DOLAR
27,3182
0.24%
EURO
28,8979
0.18%
ALTIN
1.669,50
0,39
BITCOIN
%
Ankara
25°
AÇIK
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
02:00
İMSAK'A KALAN SÜRE
Son Dakika
Servisler
Vizyondaki Filmler
Haftanin Filmleri
Hava Durumu
Hava Durumu 2
Yol Durumu
Yol Durumu 2
Canlı Tv
Canlı Tv 2
Yayın Akışları
Yayın Akışları 2
Nöbetçi Eczaneler
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Kripto Paralar
Dövizler
Hisseler
Altınlar
Pariteler
Gündem
Ekonomi
Spor
Kadın
Foto Galeri
Videolar
Yazarlar
Gazeteler
Zvezdan Mitrovic
Zuhal Topal'la Yemekteyiz
Zs Ev
Zorunlu
Zorlu
Zorba
Zor
Zonguldak
Ziyarete
Ziyaretçi
Mobil Menü
Son Dakika
Gündem
Ekonomi
Spor
Magazin
Foto Galeri
Video Galeri
AMP
UYGULAMALAR
Canlı Borsa
Hava Durumu
Gazeteler
Yol Durumu
Namaz Vakitleri
Puan Durumu
Yazarlar
Hisseler
Pariteler
Kripto Paralar
Dövizler
Altınlar
HESABIM
Giriş Yap
Kayıt Ol
Künye
HABERLER
Hava Durumu Light
Hava Durumu Dark
Yol Durumu Light
Yol Durumu Dark
Canlı Tv Light
SERVİS 1
Canlı Tv Dark
Yayın Akışları Light
Yayın Akışları Dark
Nöbetçi Eczaneler
Son Dakika
SERVİS 3
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Örnek Burç Yorumu
FİNANSİF
Altınlar
Dövizler
Hisseler
Kripto Paralar
Pariteler
İNTERAKTİF
Foto Galeri
Video Galeri
Yazarlar
Gazeteler
Sıcak Haber
HESAP
Üye Giriş
Üye Kayıt
Şifremi Unuttum
DİĞER
İletişim
Künye
Hakkımızda
Galeriler
Videolar
Canlı Borsa
Canlı Borsa
Dövizler
Altınlar
Hisseler
Pariteler
Kritoparalar
Borsa
Diğer Haberler
Döviz
Emtia
Kredi
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
42,02
-3,00 %
182.164.576,68
18:10
ACSEL ACIPAYAM SELULOZ
100,00
-1,19 %
26.306.700,15
18:10
ADEL ADEL KALEMCILIK
541,90
-5,30 %
180.375.730,20
18:10
ADESE ADESE GAYRIMENKUL
2,44
-9,96 %
772.153.693,13
18:10
ADGYO ADRA GMYO
36,44
9,96 %
25.566.012,48
18:10
AEFES ANADOLU EFES
107,80
0,84 %
339.938.416,40
18:10
AFYON AFYON CIMENTO
15,38
9,94 %
768.803.472,54
18:10
AGESA AGESA HAYAT EMEKLILIK
70,75
3,66 %
77.830.789,40
18:10
AGHOL ANADOLU GRUBU HOLDING
224,40
-0,04 %
206.566.342,40
18:10
AGYO ATAKULE GMYO
7,04
-3,30 %
36.777.000,88
18:10
AHGAZ AHLATCI DOGALGAZ
14,62
-1,95 %
305.015.657,63
18:10
AKBNK AKBANK
31,68
-1,68 %
3.482.420.578,90
18:10
AKCNS AKCANSA
178,90
-4,02 %
775.666.505,50
18:10
AKENR AK ENERJI
5,43
3,43 %
135.567.687,62
18:10
AKFGY AKFEN GMYO
5,32
-3,27 %
356.319.585,11
18:10
AKFYE AKFEN YEN. ENERJI
14,93
-1,97 %
424.846.068,74
18:10
AKGRT AKSIGORTA
6,83
0,59 %
335.964.257,13
18:10
AKMGY AKMERKEZ GMYO
135,10
0,52 %
10.709.081,40
18:10
AKSA AKSA
93,25
-4,60 %
727.084.930,65
18:10
AKSEN AKSA ENERJI
40,74
-5,08 %
864.620.582,00
18:10
AKSGY AKIS GMYO
12,07
-3,29 %
43.064.085,76
18:10
AKSUE AKSU ENERJI
30,20
0,47 %
63.446.390,98
18:10
AKYHO AKDENIZ YATIRIM HOLDING
3,84
-3,52 %
40.204.738,66
18:10
ALARK ALARKO HOLDING
122,30
0,08 %
2.343.922.617,30
18:10
ALBRK ALBARAKA TURK
4,01
-0,50 %
1.472.177.700,37
18:10
ALCAR ALARKO CARRIER
1.050,50
10,00 %
87.068.386,30
18:10
ALCTL ALCATEL LUCENT TELETAS
99,40
-0,70 %
77.886.559,50
18:10
ALFAS ALFA SOLAR ENERJI
154,20
-3,93 %
1.456.473.983,40
18:10
ALGYO ALARKO GMYO
45,76
-0,78 %
141.052.770,82
18:10
ALKA ALKIM KAGIT
34,70
-1,98 %
72.453.102,42
18:10
ALKIM ALKIM KIMYA
45,10
0,40 %
114.225.949,62
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,80
-0,79 %
159.993.932,55
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,60
-1,01 %
372.447.240,16
18:10
ANELE ANEL ELEKTRIK
8,66
0,81 %
48.521.382,59
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,91
-2,50 %
145.086.084,88
18:10
ANHYT ANADOLU HAYAT EMEK.
49,98
-0,34 %
76.364.085,72
18:10
ANSGR ANADOLU SIGORTA
53,25
-1,39 %
363.401.513,65
18:10
ARASE DOGU ARAS ENERJI
50,30
0,60 %
72.709.231,60
18:10
ARCLK ARCELIK
154,30
-1,84 %
569.419.158,30
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
20,00
1,11 %
158.745.344,70
18:10
ARENA ARENA BILGISAYAR
32,12
3,88 %
45.930.081,52
18:10
ARSAN ARSAN TEKSTIL
12,07
-4,21 %
51.321.816,82
18:10
ARZUM ARZUM EV ALETLERI
51,50
-4,45 %
47.713.889,25
18:10
ASELS ASELSAN
41,00
-3,07 %
2.519.486.316,92
18:10
ASGYO ASCE GMYO
23,24
4,68 %
761.328.684,50
18:10
ASTOR ASTOR ENERJI
136,50
-3,26 %
3.271.485.621,70
18:10
ASUZU ANADOLU ISUZU
251,60
-1,72 %
260.960.630,20
18:10
ATAGY ATA GMYO
9,50
-1,55 %
22.457.192,05
18:10
ATAKP ATAKEY PATATES
65,00
-4,41 %
239.315.200,05
18:10
ATATP ATP YAZILIM
50,05
-8,25 %
262.029.451,52
18:10
ATEKS AKIN TEKSTIL
95,85
-1,19 %
10.641.816,10
18:10
ATLAS ATLAS YAT. ORT.
5,59
-2,78 %
8.849.876,83
18:10
ATSYH ATLANTIS YATIRIM HOLDING
87,05
5,77 %
14.815.710,55
18:10
AVGYO AVRASYA GMYO
7,71
-4,93 %
19.428.861,03
18:10
AVHOL AVRUPA YATIRIM HOLDING
83,10
-8,68 %
206.130.846,05
18:10
AVOD A.V.O.D GIDA VE TARIM
4,61
-1,91 %
144.852.013,99
18:10
AVTUR AVRASYA PETROL VE TUR.
6,76
-3,15 %
4.651.549,59
18:10
AYCES ALTINYUNUS CESME
408,00
-0,12 %
28.592.415,60
18:10
AYDEM AYDEM ENERJI
20,20
2,69 %
381.941.245,20
18:10
AYEN AYEN ENERJI
39,22
3,05 %
224.506.066,48
18:10
AYES AYES CELIK HASIR VE CIT
33,60
0,48 %
9.332.163,80
18:10
AYGAZ AYGAZ
163,50
9,95 %
1.008.817.410,00
18:10
AZTEK AZTEK TEKNOLOJI
88,30
7,16 %
111.917.193,05
18:10
BAGFS BAGFAS
42,42
-3,46 %
170.418.044,70
18:10
BAKAB BAK AMBALAJ
70,10
1,30 %
26.218.620,55
18:10
BALAT BALATACILAR BALATACILIK
24,98
-0,87 %
2.807.588,68
18:10
BANVT BANVIT
102,00
1,29 %
37.693.185,00
18:10
BARMA BAREM AMBALAJ
26,84
-0,15 %
271.712.103,32
18:10
BASCM BASTAS BASKENT CIMENTO
10,85
9,93 %
7.754.659,85
18:10
BASGZ BASKENT DOGALGAZ GMYO
21,36
-0,74 %
147.726.596,90
18:10
BAYRK BAYRAK TABAN SANAYI
10,65
-2,83 %
21.267.961,39
18:10
BERA BERA HOLDING
16,92
-4,78 %
657.608.022,03
18:10
BEYAZ BEYAZ FILO
20,52
3,22 %
43.099.622,20
18:10
BFREN BOSCH FREN SISTEMLERI
6.200,30
-3,16 %
61.708.659,30
18:10
BIENY BIEN YAPI URUNLERI
64,05
-3,68 %
389.305.807,80
18:10
BIGCH BUYUK SEFLER BIGCHEFS
36,08
-4,55 %
92.817.427,50
18:10
BIMAS BIM MAGAZALAR
275,40
-0,83 %
1.322.593.682,10
18:10
BIOEN BIOTREND CEVRE VE ENERJI
21,88
-0,55 %
222.089.637,66
18:10
BIZIM BIZIM MAGAZALARI
49,02
2,13 %
219.100.756,94
18:10
BJKAS BESIKTAS FUTBOL YAT.
41,90
-1,74 %
118.671.276,82
18:10
BLCYT BILICI YATIRIM
17,94
-1,97 %
47.828.344,43
18:10
BMSCH BMS CELIK HASIR
19,38
-0,26 %
20.674.278,82
18:10
BMSTL BMS BIRLESIK METAL
49,02
-1,49 %
44.044.136,06
18:10
BNTAS BANTAS AMBALAJ
7,51
-2,97 %
52.412.444,28
18:10
BOBET BOGAZICI BETON SANAYI
47,06
0,94 %
859.429.523,16
18:10
BOSSA BOSSA
12,41
-2,74 %
40.190.142,61
18:10
BRISA BRISA
89,80
-1,54 %
63.183.271,65
18:10
BRKO BIRKO MENSUCAT
4,20
0,00 %
2.565.044,00
18:10
BRKSN BERKOSAN YALITIM
22,26
-4,22 %
34.280.964,22
18:10
BRKVY BIRIKIM VARLIK YONETIM
41,38
-4,35 %
20.306.219,04
18:10
BRLSM BIRLESIM MUHENDISLIK
39,30
-6,65 %
573.367.979,02
18:10
BRMEN BIRLIK MENSUCAT
3,88
-3,48 %
925.165,48
18:10
BRSAN BORUSAN MANNESMANN
717,00
0,77 %
1.571.415.610,90
18:10
BRYAT BORUSAN YAT. PAZ.
2.260,00
2,18 %
456.635.082,10
18:10
BSOKE BATISOKE CIMENTO
4,95
-3,70 %
113.090.075,99
18:10
BTCIM BATI CIMENTO
92,55
9,98 %
371.166.750,90
18:10
BUCIM BURSA CIMENTO
9,47
1,72 %
454.079.505,80
18:10
BURCE BURCELIK
130,70
9,92 %
151.974.006,80
18:10
BURVA BURCELIK VANA
68,65
8,62 %
210.938.330,30
18:10
BVSAN BULBULOGLU VINC
93,15
-4,12 %
106.872.791,00
18:10
BYDNR BAYDONER RESTORANLARI
44,52
-5,12 %
36.956.079,30
18:10
CANTE CAN2 TERMIK
22,02
4,86 %
3.545.880.387,94
18:10
CASA CASA EMTIA PETROL
99,75
6,68 %
137.942.710,50
18:10
CCOLA COCA COLA ICECEK
388,40
-0,38 %
273.233.863,80
18:10
CELHA CELIK HALAT
50,00
0,73 %
27.646.200,81
18:10
CEMAS CEMAS DOKUM
5,42
-3,21 %
282.210.739,55
18:10
CEMTS CEMTAS
13,88
-3,00 %
226.012.979,10
18:10
CEOEM CEO EVENT MEDYA
18,50
-4,84 %
28.957.139,07
18:10
CIMSA CIMSA
304,20
-6,60 %
5.584.269.415,80
18:10
CLEBI CELEBI
878,00
-1,90 %
55.358.878,00
18:10
CMBTN CIMBETON
814,20
1,05 %
179.789.904,10
18:10
CMENT CIMENTAS
210,40
-2,59 %
2.938.381,80
18:10
CONSE CONSUS ENERJI
7,82
-2,25 %
80.749.534,79
18:10
COSMO COSMOS YAT. HOLDING
135,10
9,93 %
71.781.175,00
18:10
CRDFA CREDITWEST FAKTORING
7,28
3,26 %
52.187.599,42
18:10
CRFSA CARREFOURSA
97,80
-0,15 %
107.015.555,50
18:10
CUSAN CUHADAROGLU METAL
21,36
-3,26 %
30.232.976,90
18:10
CVKMD CVK MADEN
459,90
-1,69 %
355.729.369,60
18:10
CWENE CW ENERJI
355,50
-5,30 %
971.385.553,30
18:10
DAGHL DAGI YATIRIM HOLDING
12,94
-1,90 %
15.809.345,02
18:10
DAGI DAGI GIYIM
9,62
-1,94 %
16.813.451,07
18:10
DAPGM DAP GAYRIMENKUL
71,20
7,88 %
381.862.689,15
18:10
DARDL DARDANEL
6,49
-1,37 %
113.094.032,51
18:10
DENGE DENGE HOLDING
2,99
-4,78 %
71.752.410,57
18:10
DERHL DERLUKS YATIRIM HOLDING
26,16
1,47 %
17.381.974,42
18:10
DERIM DERIMOD
17,40
-0,17 %
32.717.516,77
18:10
DESA DESA DERI
25,42
1,03 %
56.884.414,70
18:10
DESPC DESPEC BILGISAYAR
30,34
-0,07 %
18.100.659,40
18:10
DEVA DEVA HOLDING
88,25
-1,18 %
127.175.234,60
18:10
DGATE DATAGATE BILGISAYAR
30,30
1,68 %
22.523.942,66
18:10
DGGYO DOGUS GMYO
32,50
-2,23 %
22.341.619,24
18:10
DGNMO DOGANLAR MOBILYA
12,78
-3,11 %
46.952.857,48
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
8,85
-3,91 %
405.460,66
18:10
DITAS DITAS DOGAN
33,22
2,09 %
8.487.937,78
18:10
DMSAS DEMISAS DOKUM
10,02
-3,56 %
36.840.613,39
18:10
DNISI DINAMIK ISI MAKINA YALITIM
12,52
0,64 %
69.497.547,37
18:10
DOAS DOGUS OTOMOTIV
272,50
-1,02 %
1.116.493.047,20
18:10
DOBUR DOGAN BURDA
76,30
1,33 %
13.221.927,95
18:10
DOCO DO-CO
3.130,10
0,00 %
13.268.382,50
18:10
DOGUB DOGUSAN
13,52
0,52 %
14.353.917,81
18:10
DOHOL DOGAN HOLDING
13,35
-1,04 %
829.642.528,68
18:10
DOKTA DOKTAS DOKUMCULUK
91,85
4,20 %
101.660.817,65
18:10
DURDO DURAN DOGAN BASIM
56,30
4,84 %
57.103.207,05
18:10
DYOBY DYO BOYA
36,50
2,41 %
232.214.306,80
18:10
DZGYO DENIZ GMYO
4,95
-1,59 %
58.129.383,82
18:10
EBEBK EBEBEK MAGAZACILIK
69,00
-2,54 %
539.334.213,50
18:10
ECILC ECZACIBASI ILAC
54,60
-2,33 %
493.494.798,70
18:10
ECZYT ECZACIBASI YATIRIM
256,90
4,05 %
992.676.413,40
18:10
EDATA E-DATA TEKNOLOJI
15,20
7,73 %
183.652.255,61
18:10
EDIP EDIP GAYRIMENKUL
14,46
-1,43 %
55.618.304,97
18:10
EGEEN EGE ENDUSTRI
7.800,00
-1,26 %
239.793.591,50
18:10
EGEPO NASMED EGEPOL
19,30
2,06 %
32.767.734,76
18:10
EGGUB EGE GUBRE
134,70
-2,46 %
87.849.880,40
18:10
EGPRO EGE PROFIL
138,90
-3,47 %
52.925.481,30
18:10
EGSER EGE SERAMIK
8,39
-2,44 %
55.267.790,94
18:10
EKGYO EMLAK KONUT GMYO
8,02
-1,96 %
2.091.036.970,86
18:10
EKIZ EKIZ KIMYA
42,80
8,08 %
2.234.735,38
18:10
EKSUN EKSUN GIDA
89,70
-5,18 %
226.893.395,25
18:10
ELITE ELITE NATUREL ORGANIK GIDA
51,05
-3,68 %
96.097.160,66
18:10
EMKEL EMEK ELEKTRIK
39,60
-3,04 %
223.346.976,32
18:10
EMNIS EMINIS AMBALAJ
81,90
6,36 %
2.940.313,30
18:10
ENERY ENERYA ENERJI
165,70
-3,27 %
1.566.314.259,30
18:10
ENJSA ENERJISA ENERJI
52,55
-1,96 %
740.254.072,85
18:10
ENKAI ENKA INSAAT
34,40
-2,71 %
1.858.895.501,34
18:10
ENSRI ENSARI DERI
22,02
8,58 %
96.775.087,02
18:10
EPLAS EGEPLAST
7,38
-3,02 %
52.583.292,02
18:10
ERBOS ERBOSAN
179,30
5,28 %
243.836.143,10
18:10
ERCB ERCIYAS CELIK BORU
143,30
-1,38 %
283.395.570,40
18:10
EREGL EREGLI DEMIR CELIK
44,68
-3,54 %
5.230.913.047,18
18:10
ERSU ERSU GIDA
9,21
-0,86 %
27.509.067,11
18:10
ESCAR ESCAR FILO
185,10
3,81 %
36.119.991,10
18:10
ESCOM ESCORT TEKNOLOJI
41,92
-2,15 %
49.808.738,86
18:10
ESEN ESENBOGA ELEKTRIK
117,40
2,53 %
569.325.046,10
18:10
ETILR ETILER GIDA
15,45
-1,72 %
35.960.017,51
18:10
ETYAT EURO TREND YAT. ORT.
10,10
0,20 %
3.769.659,47
18:10
EUHOL EURO YATIRIM HOLDING
3,00
-3,54 %
38.844.002,02
18:10
EUKYO EURO KAPITAL YAT. ORT.
10,13
-2,13 %
8.411.326,46
18:10
EUPWR EUROPOWER ENERJI
233,60
-5,39 %
2.310.158.170,50
18:10
EUREN EUROPEN ENDUSTRI
20,30
-0,29 %
542.935.425,40
18:10
EUYO EURO YAT. ORT.
16,00
3,90 %
7.265.998,00
18:10
EYGYO EYG GMYO
22,90
-2,14 %
38.410.100,40
18:10
FADE FADE GIDA
20,18
-3,90 %
80.679.005,38
18:10
FENER FENERBAHCE FUTBOL
92,65
-0,27 %
322.973.995,10
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,86
-1,45 %
34.227.174,56
18:10
FMIZP F-M IZMIT PISTON
184,90
0,27 %
34.268.007,10
18:10
FONET FONET BILGI TEKNOLOJILERI
20,90
-1,42 %
61.632.414,62
18:10
FORMT FORMET METAL VE CAM
4,07
-2,16 %
198.629.886,14
18:10
FORTE FORTE BILGI ILETISIM
91,85
-3,97 %
193.362.779,70
18:10
FRIGO FRIGO PAK GIDA
7,95
-3,64 %
38.167.270,52
18:10
FROTO FORD OTOSAN
835,00
-1,79 %
1.183.137.932,30
18:10
FZLGY FUZUL GMYO
17,05
-0,23 %
311.369.385,59
18:10
GARAN GARANTI BANKASI
51,45
-0,19 %
3.096.904.137,75
18:10
GARFA GARANTI FAKTORING
81,50
-2,28 %
34.891.173,90
18:10
GEDIK GEDIK Y. MEN. DEG.
17,73
0,80 %
38.434.576,32
18:10
GEDZA GEDIZ AMBALAJ
23,18
-1,36 %
31.483.422,66
18:10
GENIL GEN ILAC
65,15
-1,14 %
133.016.909,05
18:10
GENTS GENTAS
7,94
-0,75 %
18.961.439,70
18:10
GEREL GERSAN ELEKTRIK
25,66
9,94 %
144.020.411,86
18:10
GESAN GIRISIM ELEKTRIK SANAYI
103,10
4,14 %
2.695.727.835,85
18:10
GIPTA GIPTA OFIS KIRTASIYE
33,14
-1,78 %
425.313.830,04
18:10
GLBMD GLOBAL MEN. DEG.
37,38
0,21 %
34.332.008,60
18:10
GLCVY GELECEK VARLIK YONETIMI
34,66
4,02 %
57.247.861,34
18:10
GLRYH GULER YAT. HOLDING
10,43
-1,23 %
51.477.301,04
18:10
GLYHO GLOBAL YAT. HOLDING
14,00
3,47 %
323.152.863,63
18:10
GMTAS GIMAT MAGAZACILIK
10,31
-2,18 %
27.446.219,44
18:10
GOKNR GOKNUR GIDA
29,62
-4,70 %
417.937.535,06
18:10
GOLTS GOLTAS CIMENTO
266,50
0,95 %
301.143.567,30
18:10
GOODY GOOD-YEAR
26,16
0,08 %
185.507.760,20
18:10
GOZDE GOZDE GIRISIM
32,12
10,00 %
152.516.726,40
18:10
GRNYO GARANTI YAT. ORT.
9,52
-3,05 %
136.356.511,88
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
53,45
4,91 %
69.740.839,64
18:10
GRTRK GRAINTURK TARIM
35,98
-3,54 %
99.021.908,20
18:10
GSDDE GSD DENIZCILIK
8,59
-3,37 %
25.371.486,62
18:10
GSDHO GSD HOLDING
4,66
-2,10 %
219.444.897,45
18:10
GSRAY GALATASARAY SPORTIF
7,60
-2,19 %
397.486.830,02
18:10
GUBRF GUBRE FABRIK.
348,70
0,06 %
2.129.820.096,40
18:10
GWIND GALATA WIND ENERJI
35,56
-5,17 %
598.399.131,06
18:10
GZNMI GEZINOMI SEYAHAT
26,50
1,30 %
42.858.348,50
18:10
HALKB T. HALK BANKASI
15,44
-0,06 %
1.157.142.454,32
18:10
HATEK HATAY TEKSTIL
12,27
3,02 %
93.454.543,52
18:10
HATSN HATSAN GEMI
30,06
9,95 %
4.545.973,80
18:10
HDFGS HEDEF GIRISIM
2,22
-3,06 %
81.951.261,08
18:10
HEDEF HEDEF HOLDING
28,96
5,23 %
55.786.058,02
18:10
HEKTS HEKTAS
25,76
7,96 %
5.774.782.657,54
18:10
HKTM HIDROPAR HAREKET KONTROL
64,00
-2,74 %
49.288.896,85
18:10
HLGYO HALK GMYO
5,39
-1,46 %
302.792.923,90
18:10
HTTBT HITIT BILGISAYAR
62,60
0,97 %
34.773.039,50
18:10
HUBVC HUB GIRISIM
9,51
-4,90 %
27.182.729,34
18:10
HUNER HUN YENILENEBILIR ENERJI
9,04
-2,38 %
147.624.120,40
18:10
HURGZ HURRIYET GZT.
5,32
1,33 %
75.468.887,59
18:10
ICBCT ICBC TURKEY BANK
10,90
1,02 %
31.648.567,17
18:10
ICUGS ICU GIRISIM
9,09
-1,94 %
7.922.812,73
18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER
66,10
-6,44 %
27.133.746,60
18:10
IDGYO IDEALIST GMYO
6,19
-2,83 %
4.435.148,78
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
4,70
-3,89 %
171.780.567,75
18:10
IHAAS IHLAS HABER AJANSI
22,02
1,66 %
134.088.426,48
18:10
IHEVA IHLAS EV ALETLERI
2,41
-6,23 %
50.940.289,11
18:10
IHGZT IHLAS GAZETECILIK
1,40
-5,41 %
89.948.444,73
18:10
IHLAS IHLAS HOLDING
1,19
-4,80 %
248.370.573,89
18:10
IHLGM IHLAS GAYRIMENKUL
1,49
-4,49 %
174.962.021,76
18:10
IHYAY IHLAS YAYIN HOLDING
1,91
-6,37 %
41.507.492,52
18:10
IMASM IMAS MAKINA
18,73
1,96 %
401.407.605,79
18:10
INDES INDEKS BILGISAYAR
24,24
6,60 %
490.764.175,78
18:10
INFO INFO YATIRIM
17,40
4,63 %
135.855.375,42
18:10
INGRM INGRAM BILISIM
382,50
-4,06 %
119.091.270,50
18:10
INTEM INTEMA
169,50
1,74 %
85.260.553,50
18:10
INVEO INVEO YATIRIM HOLDING
60,00
1,69 %
188.631.366,15
18:10
INVES INVESTCO HOLDING
311,00
0,16 %
23.328.494,90
18:10
IPEKE IPEK DOGAL ENERJI
44,80
-1,97 %
399.658.292,90
18:10
ISATR IS BANKASI (A)
732.050,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
125,80
6,61 %
4.958.543,00
18:10
ISBTR IS BANKASI (B)
388.511,60
10,00 %
3.885.116,00
18:10
ISCTR IS BANKASI (C)
24,74
-1,67 %
6.767.444.860,84
18:10
ISDMR ISKENDERUN DEMIR CELIK
41,46
-3,54 %
268.179.733,74
18:10
ISFIN IS FIN.KIR.
12,32
-0,65 %
257.479.288,82
18:10
ISGSY IS GIRISIM
30,00
6,01 %
140.553.063,40
18:10
ISGYO IS GMYO
24,06
4,79 %
747.093.760,20
18:10
ISKPL ISIK PLASTIK
9,86
4,01 %
78.108.137,47
18:10
ISKUR IS BANKASI (KUR.)
3.138.000,00
9,98 %
3.138.000,00
18:10
ISMEN IS Y. MEN. DEG.
39,02
-3,27 %
450.085.253,98
18:10
ISSEN ISBIR SENTETIK DOKUMA
13,68
-1,23 %
78.757.151,69
18:10
ISYAT IS YAT. ORT.
8,77
9,90 %
161.362.877,23
18:10
ITTFH ITTIFAK HOLDING
3,76
-3,34 %
120.023.699,35
18:10
IZENR IZDEMIR ENERJI
55,20
2,41 %
506.594.489,75
18:10
IZFAS IZMIR FIRCA
8,87
-1,22 %
20.364.380,71
18:10
IZINV IZ YATIRIM HOLDING
34,08
-1,90 %
14.440.124,46
18:10
IZMDC IZMIR DEMIR CELIK
7,42
-1,33 %
183.436.591,68
18:10
JANTS JANTSA JANT SANAYI
136,80
-2,84 %
143.949.805,50
18:10
KAPLM KAPLAMIN
117,50
2,26 %
63.655.860,50
18:10
KAREL KAREL ELEKTRONIK
29,28
-1,88 %
89.186.932,14
18:10
KARSN KARSAN OTOMOTIV
12,02
0,17 %
807.982.124,33
18:10
KARTN KARTONSAN
83,05
-1,66 %
104.704.046,80
18:10
KARYE KARTAL YEN. ENERJI
28,66
-2,38 %
56.458.814,06
18:10
KATMR KATMERCILER EKIPMAN
2,30
-7,26 %
862.589.995,88
18:10
KAYSE KAYSERI SEKER FABRIKASI
44,10
-4,75 %
425.128.729,74
18:10
KCAER KOCAER CELIK
32,14
2,68 %
1.418.294.247,38
18:10
KCHOL KOC HOLDING
139,10
-2,04 %
2.815.445.979,20
18:10
KENT KENT GIDA
440,20
-9,27 %
6.076.590,30
18:10
KERVN KERVANSARAY YAT. HOLDING
1,15
-2,54 %
1.417.892,17
18:10
KERVT KEREVITAS GIDA
12,72
3,00 %
243.693.376,24
18:10
KFEIN KAFEIN YAZILIM
41,34
-3,23 %
35.061.294,38
18:10
KGYO KORAY GMYO
51,65
6,71 %
215.563.972,06
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,42
-1,98 %
35.790.912,22
18:10
KLGYO KILER GMYO
3,31
-3,22 %
333.887.632,02
18:10
KLKIM KALEKIM KIMYEVI MADDELER
140,00
6,63 %
967.348.116,60
18:10
KLMSN KLIMASAN KLIMA
25,08
1,54 %
50.601.967,12
18:10
KLNMA T. KALKINMA BANK.
29,10
-1,36 %
3.357.907,48
18:10
KLRHO KILER HOLDING
33,18
-2,47 %
50.521.359,50
18:10
KLSER KALESERAMIK
99,50
-5,51 %
2.792.505.564,45
18:10
KLSYN KOLEKSIYON MOBILYA
6,09
-1,77 %
35.544.925,61
18:10
KMPUR KIMTEKS POLIURETAN
84,70
-0,35 %
374.737.924,15
18:10
KNFRT KONFRUT GIDA
22,30
-9,94 %
127.312.712,94
18:10
KONKA KONYA KAGIT
59,75
3,46 %
180.826.754,45
18:10
KONTR KONTROLMATIK TEKNOLOJI
320,50
-4,78 %
4.025.187.216,30
18:10
KONYA KONYA CIMENTO
5.410,00
-1,73 %
313.154.269,90
18:10
KOPOL KOZA POLYESTER
74,35
-0,47 %
207.525.285,30
18:10
KORDS KORDSA TEKNIK TEKSTIL
95,25
-0,68 %
505.883.738,20
18:10
KOZAA KOZA MADENCILIK
63,00
-3,89 %
1.555.316.481,10
18:10
KOZAL KOZA ALTIN
28,16
-2,90 %
3.876.270.714,92
18:10
KRDMA KARDEMIR (A)
28,86
-3,15 %
183.879.288,82
18:10
KRDMB KARDEMIR (B)
26,40
-2,00 %
87.033.319,18
18:10
KRDMD KARDEMIR (D)
29,26
-3,30 %
4.878.956.753,76
18:10
KRGYO KORFEZ GMYO
42,78
-2,33 %
19.806.506,44
18:10
KRONT KRON TEKNOLOJI
30,40
0,13 %
37.990.019,40
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
-3,25 %
53.804.369,17
18:10
KRSTL KRISTAL KOLA
9,20
5,50 %
104.353.865,27
18:10
KRTEK KARSU TEKSTIL
28,58
2,07 %
68.913.047,92
18:10
KRVGD KERVAN GIDA
24,00
-1,15 %
78.101.262,26
18:10
KSTUR KUSTUR KUSADASI TURIZM
803,30
-9,99 %
2.618.752,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
37,74
1,78 %
44.298.941,00
18:10
KTSKR KUTAHYA SEKER FABRIKASI
74,00
-3,65 %
62.733.607,50
18:10
KUTPO KUTAHYA PORSELEN
71,85
-3,30 %
58.535.211,45
18:10
KUVVA KUVVA GIDA
66,00
10,00 %
9.175.076,00
18:10
KUYAS KUYAS YATIRIM
66,25
4,99 %
183.698.128,60
18:10
KZBGY KIZILBUK GYO
21,52
-0,92 %
170.115.425,58
18:10
KZGYO KUZUGRUP GMYO
31,22
-3,70 %
238.822.210,42
18:10
LIDER LDR TURIZM
138,00
-2,13 %
93.825.888,00
18:10
LIDFA LIDER FAKTORING
6,42
-1,38 %
61.887.438,08
18:10
LINK LINK BILGISAYAR
93,70
-0,32 %
52.266.828,65
18:10
LKMNH LOKMAN HEKIM SAGLIK
38,78
-1,62 %
24.812.740,28
18:10
LOGO LOGO YAZILIM
74,70
-2,67 %
110.000.221,30
18:10
LUKSK LUKS KADIFE
53,00
-0,75 %
19.583.254,50
18:10
MAALT MARMARIS ALTINYUNUS
737,00
-7,99 %
78.469.872,60
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
83,70
-1,12 %
93.665.920,50
18:10
MAGEN MARGUN ENERJI
68,05
2,02 %
313.545.264,75
18:10
MAKIM MAKIM MAKINE
58,30
10,00 %
116.585.901,05
18:10
MAKTK MAKINA TAKIM
6,20
0,32 %
55.666.485,85
18:10
MANAS MANAS ENERJI YONETIMI
12,58
-5,20 %
106.192.733,87
18:10
MARKA MARKA YATIRIM HOLDING
12,95
-0,08 %
11.870.645,89
18:10
MARTI MARTI OTEL
4,37
-0,23 %
240.748.405,28
18:10
MAVI MAVI GIYIM
112,20
-2,18 %
222.855.746,50
18:10
MEDTR MEDITERA TIBBI MALZEME
43,62
2,49 %
126.068.871,66
18:10
MEGAP MEGA POLIETILEN
5,68
-2,07 %
78.396.335,90
18:10
MEPET METRO PETROL VE TESISLERI
7,71
-3,26 %
32.381.592,05
18:10
MERCN MERCAN KIMYA
49,66
7,21 %
221.458.142,77
18:10
MERIT MERIT TURIZM
60,05
-3,77 %
20.443.637,50
18:10
MERKO MERKO GIDA
9,60
-3,32 %
50.812.942,34
18:10
METRO METRO HOLDING
2,50
-4,21 %
64.405.769,91
18:10
METUR METEMTUR YATIRIM
19,63
9,97 %
77.853.722,24
18:10
MGROS MIGROS TICARET
376,00
0,80 %
598.259.823,00
18:10
MIATK MIA TEKNOLOJI
711,60
-9,99 %
277.202.654,60
18:10
MIPAZ MILPA
45,88
4,51 %
20.661.415,68
18:10
MMCAS MMC SAN. VE TIC. YAT.
10,78
0,65 %
2.161.625,74
18:10
MNDRS MENDERES TEKSTIL
12,72
5,56 %
131.855.966,63
18:10
MNDTR MONDI TURKEY
18,01
-2,07 %
36.323.427,18
18:10
MOBTL MOBILTEL ILETISIM
4,45
1,60 %
260.779.648,45
18:10
MPARK MLP SAGLIK
144,70
2,99 %
108.099.600,80
18:10
MRGYO MARTI GMYO
8,80
-1,79 %
117.627.505,40
18:10
MRSHL MARSHALL
656,40
-0,11 %
50.912.788,90
18:10
MSGYO MISTRAL GMYO
9,71
-3,86 %
13.902.764,67
18:10
MTRKS MATRIKS BILGI DAGITIM
60,75
3,67 %
117.488.181,70
18:10
MTRYO METRO YAT. ORT.
7,71
-2,77 %
3.108.022,07
18:10
MZHLD MAZHAR ZORLU HOLDING
9,36
-2,70 %
24.780.238,98
18:10
NATEN NATUREL ENERJI
344,90
9,98 %
501.443.747,10
18:10
NETAS NETAS TELEKOM.
53,25
-3,71 %
55.366.237,10
18:10
NIBAS NIGBAS NIGDE BETON
21,66
0,28 %
205.351.640,90
18:10
NTGAZ NATURELGAZ
18,30
-1,13 %
148.583.568,91
18:10
NTHOL NET HOLDING
22,48
-1,75 %
81.382.606,54
18:10
NUGYO NUROL GMYO
8,26
-1,55 %
45.713.681,40
18:10
NUHCM NUH CIMENTO
371,30
1,28 %
1.058.254.889,90
18:10
OBASE OBASE BILGISAYAR
29,18
1,67 %
58.391.877,30
18:10
ODAS ODAS ELEKTRIK
12,68
4,88 %
3.698.813.345,52
18:10
OFSYM OFIS YEM GIDA
69,95
-3,91 %
107.837.122,00
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
200,00
-2,34 %
59.062.347,20
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
10,67
-3,53 %
40.888.865,24
18:10
ORGE ORGE ENERJI ELEKTRIK
55,55
-5,20 %
252.943.554,15
18:10
ORMA ORMA ORMAN MAHSULLERI
121,50
1,33 %
1.096.178,40
18:10
OSMEN OSMANLI MENKUL
254,10
3,71 %
87.028.716,80
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
13,17
2,57 %
85.371.732,65
18:10
OTKAR OTOKAR
351,00
0,60 %
196.317.091,10
18:10
OTTO OTTO HOLDING
401,00
1,52 %
4.050.927,70
18:10
OYAKC OYAK CIMENTO
81,25
-2,52 %
2.841.789.862,55
18:10
OYAYO OYAK YAT. ORT.
28,00
-1,62 %
29.790.337,94
18:10
OYLUM OYLUM SINAI YATIRIMLAR
9,37
-5,16 %
57.363.113,73
18:10
OYYAT OYAK YATIRIM MENKUL
57,90
0,43 %
15.042.715,40
18:10
OZGYO OZDERICI GMYO
5,82
-0,68 %
44.925.403,34
18:10
OZKGY OZAK GMYO
8,99
-1,10 %
254.449.137,37
18:10
OZRDN OZERDEN AMBALAJ
32,40
1,50 %
61.242.292,74
18:10
OZSUB OZSU BALIK
32,54
1,69 %
84.080.482,88
18:10
PAGYO PANORA GMYO
40,30
-3,82 %
10.856.593,82
18:10
PAMEL PAMEL ELEKTRIK
149,80
-2,47 %
62.113.071,10
18:10
PAPIL PAPILON SAVUNMA
30,96
-4,44 %
88.548.365,78
18:10
PARSN PARSAN
138,90
4,51 %
332.622.206,30
18:10
PASEU PASIFIK EURASIA LOJISTIK
88,85
-3,42 %
389.448.080,85
18:10
PCILT PC ILETISIM MEDYA
31,50
3,28 %
123.670.713,04
18:10
PEGYO PERA GMYO
7,43
-3,13 %
31.482.618,02
18:10
PEKGY PEKER GMYO
25,30
-0,39 %
96.535.969,64
18:10
PENGD PENGUEN GIDA
9,39
-3,79 %
63.513.653,71
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
23,22
-1,94 %
179.169.439,98
18:10
PETKM PETKIM
19,90
-2,36 %
2.186.859.157,26
18:10
PETUN PINAR ET VE UN
82,70
-2,13 %
18.891.723,20
18:10
PGSUS PEGASUS
794,90
-0,64 %
1.509.019.088,10
18:10
PINSU PINAR SU
9,73
-1,12 %
18.260.998,55
18:10
PKART PLASTIKKART
37,30
0,27 %
6.038.317,78
18:10
PKENT PETROKENT TURIZM
155,00
-2,39 %
40.009.619,00
18:10
PLTUR PLATFORM TURIZM
15,84
-0,13 %
95.006.598,11
18:10
PNLSN PANELSAN CATI CEPHE
60,95
0,58 %
102.368.152,50
18:10
PNSUT PINAR SUT
84,70
-3,14 %
75.748.582,05
18:10
POLHO POLISAN HOLDING
16,33
-3,37 %
108.845.784,30
18:10
POLTK POLITEKNIK METAL
6.550,00
-4,38 %
23.670.603,20
18:10
PRDGS PARDUS GIRISIM
9,53
-5,36 %
139.530.934,46
18:10
PRKAB TURK PRYSMIAN KABLO
34,96
-2,46 %
62.720.781,90
18:10
PRKME PARK ELEK.MADENCILIK
29,44
-3,66 %
58.799.101,44
18:10
PRZMA PRIZMA PRESS MATBAACILIK
48,96
1,45 %
50.959.675,56
18:10
PSDTC PERGAMON DIS TICARET
54,00
-2,53 %
13.248.102,75
18:10
PSGYO PASIFIK GMYO
6,09
-3,18 %
483.148.841,98
18:10
QNBFB QNB FINANSBANK
303,60
9,96 %
51.283.510,50
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
550,00
10,00 %
8.661.573,90
18:10
QUAGR QUA GRANITE HAYAL YAPI
6,48
-2,26 %
253.162.201,07
18:10
RALYH RAL YATIRIM HOLDING
77,40
-2,95 %
23.805.360,60
18:10
RAYSG RAY SIGORTA
63,70
3,24 %
144.479.185,50
18:10
REEDR REEDER TEKNOLOJI
13,60
9,94 %
15.039.546,40
18:10
RNPOL RAINBOW POLIKARBONAT
28,06
0,94 %
32.605.067,84
18:10
RODRG RODRIGO TEKSTIL
55,15
-1,08 %
12.615.614,05
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
17,28
-1,43 %
198.709.138,48
18:10
RUBNS RUBENIS TEKSTIL
32,84
-3,81 %
75.289.290,86
18:10
RYGYO REYSAS GMYO
25,70
-0,70 %
79.029.897,94
18:10
RYSAS REYSAS LOJISTIK
35,92
-1,70 %
26.589.916,66
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
29,50
0,00 %
46.871.580,88
18:10
SAHOL SABANCI HOLDING
58,25
0,26 %
4.111.283.879,85
18:10
SAMAT SARAY MATBAACILIK
18,31
1,05 %
34.460.872,73
18:10
SANEL SANEL MUHENDISLIK
19,80
-2,75 %
40.832.373,47
18:10
SANFM SANIFOAM ENDUSTRI
25,20
-2,40 %
12.177.085,48
18:10
SANKO SANKO PAZARLAMA
27,72
-3,75 %
58.530.869,68
18:10
SARKY SARKUYSAN
42,66
2,80 %
82.856.163,18
18:10
SASA SASA POLYESTER
50,45
9,91 %
9.327.827.802,92
18:10
SAYAS SAY YENILENEBILIR ENERJI
119,00
3,48 %
1.189.733.346,10
18:10
SDTTR SDT UZAY VE SAVUNMA
387,00
-5,61 %
779.408.493,50
18:10
SEGYO SEKER GMYO
4,31
-2,27 %
149.975.430,72
18:10
SEKFK SEKER FIN. KIR.
17,09
-1,10 %
44.331.839,12
18:10
SEKUR SEKURO PLASTIK
27,68
-1,00 %
18.111.786,78
18:10
SELEC SELCUK ECZA DEPOSU
65,70
-1,94 %
220.708.410,25
18:10
SELGD SELCUK GIDA
11,75
-2,97 %
5.139.519,00
18:10
SELVA SELVA GIDA
17,00
6,58 %
124.378.571,91
18:10
SEYKM SEYITLER KIMYA
7,32
-2,14 %
32.999.167,62
18:10
SILVR SILVERLINE ENDUSTRI
16,44
-1,56 %
17.602.662,28
18:10
SISE SISE CAM
53,60
-2,90 %
3.490.358.292,70
18:10
SKBNK SEKERBANK
6,50
9,98 %
1.481.731.125,13
18:10
SKTAS SOKTAS
5,70
-6,40 %
18.272.571,54
18:10
SMART SMARTIKS YAZILIM
15,20
-1,81 %
67.067.699,87
18:10
SMRTG SMART GUNES ENERJISI TEK.
90,20
3,03 %
4.421.219.378,25
18:10
SNGYO SINPAS GMYO
3,32
-0,60 %
343.811.925,36
18:10
SNICA SANICA ISI SANAYI
42,36
9,97 %
242.881.340,54
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
29,48
8,54 %
15.377.423,08
18:10
SNPAM SONMEZ PAMUKLU
46,76
-9,99 %
4.760.689,72
18:10
SODSN SODAS SODYUM SANAYII
57,55
-7,33 %
1.429.007,65
18:10
SOKE SOKE DEGIRMENCILIK
24,80
-4,10 %
207.059.352,80
18:10
SOKM SOK MARKETLER TICARET
61,55
0,08 %
592.306.558,05
18:10
SONME SONMEZ FILAMENT
55,95
7,70 %
88.848.737,25
18:10
SRVGY SERVET GMYO
286,60
0,17 %
85.371.808,40
18:10
SUMAS SUMAS SUNI TAHTA
241,90
9,21 %
2.365.171,00
18:10
SUNTK SUN TEKSTIL
74,10
0,82 %
62.257.425,80
18:10
SUWEN SUWEN TEKSTIL
24,20
-4,65 %
80.505.238,64
18:10
TARKM TARKIM BITKI KORUMA
306,30
9,98 %
39.832.170,90
18:10
TATEN TATLIPINAR ENERJI URETIM
52,40
-3,76 %
247.710.220,00
18:10
TATGD TAT GIDA
39,30
-4,15 %
114.592.272,38
18:10
TAVHL TAV HAVALIMANLARI
122,00
-0,89 %
817.382.296,50
18:10
TBORG T.TUBORG
62,40
-2,50 %
2.869.093,35
18:10
TCELL TURKCELL
53,00
-3,99 %
2.053.794.746,75
18:10
TDGYO TREND GMYO
11,00
-3,85 %
22.508.411,18
18:10
TEKTU TEK-ART TURIZM
4,22
0,72 %
72.846.709,46
18:10
TERA TERA YATIRIM MENKUL DEGERLER
35,20
-1,07 %
37.581.663,84
18:10
TETMT TETAMAT GIDA
2.594,90
10,00 %
114.590.327,40
18:10
TEZOL EUROPAP TEZOL KAGIT
20,92
1,75 %
147.044.021,62
18:10
TGSAS TGS DIS TICARET
26,50
-1,49 %
16.197.132,92
18:10
THYAO TURK HAVA YOLLARI
227,50
-2,15 %
11.387.047.358,30
18:10
TKFEN TEKFEN HOLDING
51,25
-2,01 %
487.367.717,95
18:10
TKNSA TEKNOSA IC VE DIS TICARET
27,64
3,83 %
289.927.601,66
18:10
TLMAN TRABZON LIMAN
91,80
-2,96 %
109.860.603,10
18:10
TMPOL TEMAPOL POLIMER PLASTIK
51,40
-3,02 %
28.087.332,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
115,60
-4,62 %
349.950.378,40
18:10
TNZTP TAPDI TINAZTEPE
61,00
-6,01 %
70.629.778,00
18:10
TOASO TOFAS OTO. FAB.
292,00
-0,34 %
2.167.998.975,00
18:10
TRCAS TURCAS PETROL
28,40
-0,98 %
104.895.975,80
18:10
TRGYO TORUNLAR GMYO
30,58
1,59 %
85.117.833,28
18:10
TRILC TURK ILAC SERUM
15,32
-3,59 %
256.803.795,24
18:10
TSGYO TSKB GMYO
6,53
-2,39 %
35.580.947,35
18:10
TSKB T.S.K.B.
8,07
7,89 %
989.613.874,05
18:10
TSPOR TRABZONSPOR SPORTIF
6,43
-4,17 %
329.930.600,03
18:10
TTKOM TURK TELEKOM
23,22
-3,01 %
1.286.950.545,38
18:10
TTRAK TURK TRAKTOR
880,60
-3,85 %
503.540.216,60
18:10
TUCLK TUGCELIK
80,30
-9,98 %
111.498.682,10
18:10
TUKAS TUKAS
9,18
-1,18 %
443.978.073,33
18:10
TUPRS TUPRAS
169,70
2,23 %
10.760.314.595,30
18:10
TUREX TUREKS TURIZM TASIMACILIK
31,52
-1,50 %
31.463.447,52
18:10
TURGG TURKER PROJE GAYRIMENKUL
344,80
9,98 %
35.043.186,40
18:10
TURSG TURKIYE SIGORTA
35,06
0,63 %
253.309.211,98
18:10
UFUK UFUK YATIRIM
72,00
-1,17 %
7.611.293,45
18:10
ULAS ULASLAR TURIZM YAT.
16,50
-2,88 %
3.858.083,98
18:10
ULKER ULKER BISKUVI
97,75
9,96 %
2.391.647.476,75
18:10
ULUFA ULUSAL FAKTORING
11,07
6,85 %
81.261.752,04
18:10
ULUSE ULUSOY ELEKTRIK
162,10
-1,70 %
15.409.339,60
18:10
ULUUN ULUSOY UN SANAYI
34,66
-2,75 %
130.096.757,90
18:10
UMPAS UMPAS HOLDING
8,11
6,01 %
1.784.658,03
18:10
UNLU UNLU YATIRIM HOLDING
22,48
-2,43 %
35.444.910,98
18:10
USAK USAK SERAMIK
12,48
8,62 %
203.090.667,49
18:10
UZERB UZERTAS BOYA
196,00
3,98 %
2.982.240,00
18:10
VAKBN VAKIFLAR BANKASI
14,15
1,80 %
1.309.082.680,37
18:10
VAKFN VAKIF FIN. KIR.
9,19
0,88 %
184.372.568,26
18:10
VAKKO VAKKO TEKSTIL
106,80
9,99 %
105.866.959,10
18:10
VANGD VANET GIDA
18,75
-3,35 %
26.228.048,41
18:10
VBTYZ VBT YAZILIM
87,65
2,04 %
91.902.875,15
18:10
VERTU VERUSATURK GIRISIM
40,44
-4,62 %
66.528.254,58
18:10
VERUS VERUSA HOLDING
179,00
1,42 %
101.663.042,30
18:10
VESBE VESTEL BEYAZ ESYA
16,99
0,59 %
158.053.004,13
18:10
VESTL VESTEL
63,80
-1,47 %
602.427.156,00
18:10
VKFYO VAKIF YAT. ORT.
24,10
0,50 %
138.034.007,80
18:10
VKGYO VAKIF GMYO
2,48
2,90 %
437.107.781,21
18:10
VKING VIKING KAGIT
30,84
-1,34 %
8.568.636,64
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
118,40
-3,50 %
26.408.559,00
18:10
YATAS YATAS
38,68
-1,18 %
87.787.163,78
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
7,92
3,53 %
45.376.752,62
18:10
YBTAS YIBITAS INSAAT MALZEME
84.056,30
-1,21 %
3.733.361,90
18:10
YEOTK YEO TEKNOLOJI ENERJI
260,00
1,76 %
4.510.917.917,20
18:10
YESIL YESIL YATIRIM HOLDING
4,90
-3,35 %
54.351.236,16
18:10
YGGYO YENI GIMAT GMYO
40,68
0,00 %
7.111.217,76
18:10
YGYO YESIL GMYO
2,76
-1,08 %
95.938.696,49
18:10
YKBNK YAPI VE KREDI BANK.
17,08
-0,12 %
5.347.122.492,16
18:10
YKSLN YUKSELEN CELIK
15,65
8,15 %
194.256.632,68
18:10
YONGA YONGA MOBILYA
55,00
10,00 %
3.128.175,60
18:10
YUNSA YUNSA
83,50
-5,28 %
147.996.661,85
18:10
YYAPI YESIL YAPI
3,07
-3,46 %
81.661.846,61
18:10
YYLGD YAYLA GIDA
23,50
1,47 %
670.956.642,46
18:10
ZEDUR ZEDUR ENERJI
79,65
-1,67 %
49.332.567,45
18:10
ZOREN ZORLU ENERJI
5,41
6,71 %
4.798.454.404,00
18:10
ZRGYO ZIRAAT GMYO
5,28
-3,12 %
38.617.378,36
18:10