DOLAR
31,3990
0.03%
EURO
34,0556
0%
ALTIN
2.100,73
0,02
BITCOIN
%
Ankara
10°
AÇIK
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
02:00
İMSAK'A KALAN SÜRE
Son Dakika
Servisler
Vizyondaki Filmler
Haftanin Filmleri
Hava Durumu
Hava Durumu 2
Yol Durumu
Yol Durumu 2
Canlı Tv
Canlı Tv 2
Yayın Akışları
Yayın Akışları 2
Nöbetçi Eczaneler
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Kripto Paralar
Dövizler
Hisseler
Altınlar
Pariteler
Gündem
Ekonomi
Spor
Kadın
Foto Galeri
Videolar
Yazarlar
Gazeteler
Zvezdan Mitrovic
Zuhal Topal'la Yemekteyiz
Zs Ev
Zorunlu
Zorlu
Zorba
Zor
zonguldak haber
Zonguldak
Ziyarete
Mobil Menü
Son Dakika
Gündem
Ekonomi
Spor
Magazin
Foto Galeri
Video Galeri
AMP
UYGULAMALAR
Canlı Borsa
Hava Durumu
Gazeteler
Yol Durumu
Namaz Vakitleri
Puan Durumu
Yazarlar
Hisseler
Pariteler
Kripto Paralar
Dövizler
Altınlar
HESABIM
Giriş Yap
Kayıt Ol
Künye
HABERLER
Hava Durumu Light
Hava Durumu Dark
Yol Durumu Light
Yol Durumu Dark
Canlı Tv Light
SERVİS 1
Canlı Tv Dark
Yayın Akışları Light
Yayın Akışları Dark
Nöbetçi Eczaneler
Son Dakika
SERVİS 3
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Örnek Burç Yorumu
FİNANSİF
Altınlar
Dövizler
Hisseler
Kripto Paralar
Pariteler
İNTERAKTİF
Foto Galeri
Video Galeri
Yazarlar
Gazeteler
Sıcak Haber
HESAP
Üye Giriş
Üye Kayıt
Şifremi Unuttum
DİĞER
İletişim
Künye
Hakkımızda
Galeriler
Videolar
Canlı Borsa
Canlı Borsa
Dövizler
Altınlar
Hisseler
Pariteler
Kritoparalar
Borsa
Diğer Haberler
Döviz
Emtia
Kredi
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
30,12
-4,68 %
51.065.307,70
18:10
ACSEL ACIPAYAM SELULOZ
154,10
-8,44 %
42.971.676,40
18:10
ADEL ADEL KALEMCILIK
696,50
0,07 %
478.758.315,00
18:10
ADESE ADESE GAYRIMENKUL
2,62
-5,07 %
171.312.252,62
18:10
ADGYO ADRA GMYO
32,20
-7,84 %
107.020.433,90
18:10
AEFES ANADOLU EFES
137,50
-0,79 %
218.874.319,70
18:10
AFYON AFYON CIMENTO
11,81
-3,43 %
48.381.174,39
18:10
AGESA AGESA HAYAT EMEKLILIK
73,05
0,14 %
64.021.004,45
18:10
AGHOL ANADOLU GRUBU HOLDING
248,00
-2,36 %
173.676.565,90
18:10
AGROT AGROTECH TEKNOLOJI
31,48
0,06 %
1.369.279.994,16
18:10
AGYO ATAKULE GMYO
9,05
-4,23 %
18.163.402,60
18:10
AHGAZ AHLATCI DOGALGAZ
13,80
0,73 %
199.997.914,56
18:10
AKBNK AKBANK
40,14
1,06 %
2.021.453.680,44
18:10
AKCNS AKCANSA
145,00
-3,91 %
141.910.050,00
18:10
AKENR AK ENERJI
6,60
10,00 %
23.387.126,40
18:10
AKFGY AKFEN GMYO
2,46
-6,82 %
258.431.613,31
18:10
AKFYE AKFEN YEN. ENERJI
28,62
-9,94 %
340.176.576,36
18:10
AKGRT AKSIGORTA
5,80
-2,36 %
66.365.032,65
18:10
AKMGY AKMERKEZ GMYO
292,75
-5,56 %
157.604.308,50
18:10
AKSA AKSA
98,00
-2,97 %
106.059.718,10
18:10
AKSEN AKSA ENERJI
35,50
-3,32 %
154.571.643,30
18:10
AKSGY AKIS GMYO
17,68
2,26 %
234.724.597,41
18:10
AKSUE AKSU ENERJI
13,15
-4,15 %
11.535.633,35
18:10
AKYHO AKDENIZ YATIRIM HOLDING
6,08
5,56 %
52.751.923,15
18:10
ALARK ALARKO HOLDING
123,90
-1,27 %
591.194.176,50
18:10
ALBRK ALBARAKA TURK
4,10
-0,49 %
50.326.861,51
18:10
ALCAR ALARKO CARRIER
1.646,00
-7,94 %
346.102.293,00
18:10
ALCTL ALCATEL LUCENT TELETAS
131,10
3,47 %
201.890.812,80
18:10
ALFAS ALFA SOLAR ENERJI
88,45
-4,27 %
306.605.889,40
18:10
ALGYO ALARKO GMYO
44,34
-3,06 %
53.081.899,76
18:10
ALKA ALKIM KAGIT
31,90
-6,45 %
33.360.012,46
18:10
ALKIM ALKIM KIMYA
36,56
-2,97 %
29.772.090,54
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,93
0,63 %
21.152.941,00
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,10
0,00 %
1.298.635.080,90
18:10
ALVES ALVES KABLO
55,30
-8,97 %
3.231.974.445,80
18:10
ANELE ANEL ELEKTRIK
16,60
-1,37 %
27.846.180,76
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,73
-2,97 %
29.260.185,39
18:10
ANHYT ANADOLU HAYAT EMEK.
49,20
-0,97 %
22.072.955,46
18:10
ANSGR ANADOLU SIGORTA
73,35
-2,33 %
122.071.152,30
18:10
ARASE DOGU ARAS ENERJI
60,95
-3,56 %
46.197.472,45
18:10
ARCLK ARCELIK
148,00
-0,94 %
356.871.494,90
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
44,30
-3,65 %
274.386.962,68
18:10
ARENA ARENA BILGISAYAR
45,10
-5,05 %
33.059.822,58
18:10
ARSAN ARSAN TEKSTIL
12,98
-3,57 %
15.570.963,00
18:10
ARTMS ARTEMIS HALI
59,05
-9,98 %
1.023.391.067,55
18:10
ARZUM ARZUM EV ALETLERI
49,64
-7,99 %
84.494.748,43
18:10
ASELS ASELSAN
55,15
-4,34 %
1.851.170.853,95
18:10
ASGYO ASCE GMYO
14,51
-0,62 %
120.844.167,11
18:10
ASTOR ASTOR ENERJI
99,05
-2,32 %
1.364.385.585,90
18:10
ASUZU ANADOLU ISUZU
75,35
1,55 %
646.132.008,60
18:10
ATAGY ATA GMYO
12,60
3,53 %
6.791.767,15
18:10
ATAKP ATAKEY PATATES
50,10
-4,30 %
42.728.931,64
18:10
ATATP ATP YAZILIM
102,70
-9,12 %
172.373.842,80
18:10
ATEKS AKIN TEKSTIL
142,00
-3,79 %
16.028.105,90
18:10
ATLAS ATLAS YAT. ORT.
5,85
9,96 %
13.408.814,25
18:10
ATSYH ATLANTIS YATIRIM HOLDING
46,40
-0,22 %
2.671.549,06
18:10
AVGYO AVRASYA GMYO
7,87
-4,49 %
5.780.102,69
18:10
AVHOL AVRUPA YATIRIM HOLDING
48,10
-3,99 %
23.830.928,04
18:10
AVOD A.V.O.D GIDA VE TARIM
3,44
-4,71 %
31.416.427,65
18:10
AVPGY AVRUPAKENT GMYO
41,14
-3,56 %
155.301.579,48
18:10
AVTUR AVRASYA PETROL VE TUR.
11,19
-0,80 %
7.916.917,05
18:10
AYCES ALTINYUNUS CESME
709,50
-5,40 %
98.362.173,00
18:10
AYDEM AYDEM ENERJI
28,50
-3,72 %
153.151.321,90
18:10
AYEN AYEN ENERJI
25,82
-2,34 %
16.681.078,28
18:10
AYES AYES CELIK HASIR VE CIT
45,70
-4,63 %
1.671.179,06
18:10
AYGAZ AYGAZ
155,40
-1,40 %
92.146.293,20
18:10
AZTEK AZTEK TEKNOLOJI
134,00
2,29 %
98.807.560,90
18:10
BAGFS BAGFAS
25,18
-3,00 %
26.109.133,80
18:10
BAKAB BAK AMBALAJ
45,64
-0,35 %
34.895.246,98
18:10
BALAT BALATACILAR BALATACILIK
24,38
-6,01 %
2.190.137,54
18:10
BANVT BANVIT
169,90
-5,87 %
73.807.484,90
18:10
BARMA BAREM AMBALAJ
18,20
-3,29 %
20.882.117,40
18:10
BASCM BASTAS BASKENT CIMENTO
17,79
9,68 %
12.092.468,52
18:10
BASGZ BASKENT DOGALGAZ GMYO
21,30
-2,11 %
33.888.606,12
18:10
BAYRK BAYRAK TABAN SANAYI
46,14
9,96 %
331.558.274,14
18:10
BEGYO BATI EGE GMYO
6,49
2,20 %
296.148.028,89
18:10
BERA BERA HOLDING
16,99
-7,81 %
434.869.305,11
18:10
BEYAZ BEYAZ FILO
21,94
-1,35 %
38.407.058,84
18:10
BFREN BOSCH FREN SISTEMLERI
1.017,00
-5,04 %
198.594.213,00
18:10
BIENY BIEN YAPI URUNLERI
41,00
-4,83 %
127.023.674,76
18:10
BIGCH BUYUK SEFLER BIGCHEFS
30,60
-3,89 %
15.847.622,66
18:10
BIMAS BIM MAGAZALAR
378,75
0,07 %
876.734.835,50
18:10
BINHO 1000 YATIRIMLAR HOL.
532,00
-5,17 %
422.690.434,00
18:10
BIOEN BIOTREND CEVRE VE ENERJI
18,27
-4,35 %
54.235.719,25
18:10
BIZIM BIZIM MAGAZALARI
43,78
-3,31 %
20.930.599,20
18:10
BJKAS BESIKTAS FUTBOL YAT.
73,20
-2,40 %
397.527.500,50
18:10
BLCYT BILICI YATIRIM
16,91
-3,43 %
18.094.979,31
18:10
BMSCH BMS CELIK HASIR
22,42
-8,42 %
27.625.850,74
18:10
BMSTL BMS BIRLESIK METAL
32,54
-5,24 %
14.469.379,12
18:10
BNTAS BANTAS AMBALAJ
14,15
7,60 %
54.409.568,25
18:10
BOBET BOGAZICI BETON SANAYI
33,66
-3,28 %
79.953.285,76
18:10
BORLS BORLEASE OTOMOTIV
31,70
-3,71 %
52.752.859,10
18:10
BORSK BOR SEKER
40,68
-9,96 %
572.039.223,78
18:10
BOSSA BOSSA
10,19
-3,87 %
5.536.933,51
18:10
BRISA BRISA
117,50
-2,81 %
103.676.000,80
18:10
BRKO BIRKO MENSUCAT
4,34
-1,59 %
3.861.694,36
18:10
BRKSN BERKOSAN YALITIM
46,10
-2,70 %
32.767.313,58
18:10
BRKVY BIRIKIM VARLIK YONETIM
199,80
9,96 %
38.356.288,80
18:10
BRLSM BIRLESIM MUHENDISLIK
26,18
-2,60 %
131.817.637,90
18:10
BRMEN BIRLIK MENSUCAT
6,41
-9,97 %
3.968.408,57
18:10
BRSAN BORUSAN BORU SANAYI
610,00
-3,63 %
483.070.551,50
18:10
BRYAT BORUSAN YAT. PAZ.
3.567,50
-1,65 %
303.592.725,00
18:10
BSOKE BATISOKE CIMENTO
22,26
3,63 %
213.004.495,10
18:10
BTCIM BATI CIMENTO
113,30
-0,61 %
165.883.243,20
18:10
BUCIM BURSA CIMENTO
7,87
-2,72 %
96.394.640,37
18:10
BURCE BURCELIK
173,60
1,70 %
131.891.601,10
18:10
BURVA BURCELIK VANA
136,10
9,94 %
35.548.158,80
18:10
BVSAN BULBULOGLU VINC
100,50
-3,92 %
65.459.381,60
18:10
BYDNR BAYDONER RESTORANLARI
29,18
-6,23 %
24.853.424,12
18:10
CANTE CAN2 TERMIK
17,00
-2,30 %
169.184.305,83
18:10
CASA CASA EMTIA PETROL
92,20
-6,30 %
3.443.684,20
18:10
CATES CATES ELEKTRIK
59,65
-9,96 %
786.464.308,85
18:10
CCOLA COCA COLA ICECEK
555,00
-0,18 %
305.481.754,50
18:10
CELHA CELIK HALAT
39,80
3,16 %
33.574.441,70
18:10
CEMAS CEMAS DOKUM
5,10
-2,11 %
266.666.745,69
18:10
CEMTS CEMTAS
9,90
-4,07 %
80.458.232,06
18:10
CEOEM CEO EVENT MEDYA
18,81
-7,25 %
27.321.439,94
18:10
CIMSA CIMSA
31,60
-3,07 %
212.916.784,44
18:10
CLEBI CELEBI
1.367,00
1,26 %
680.703.901,00
18:10
CMBTN CIMBETON
3.970,00
-7,78 %
224.136.325,00
18:10
CMENT CIMENTAS
608,50
-5,00 %
19.674.175,50
18:10
CONSE CONSUS ENERJI
5,76
-4,00 %
33.041.717,24
18:10
COSMO COSMOS YAT. HOLDING
131,50
-0,68 %
20.767.318,30
18:10
CRDFA CREDITWEST FAKTORING
7,14
-5,31 %
35.306.590,87
18:10
CRFSA CARREFOURSA
151,00
-4,37 %
70.330.761,00
18:10
CUSAN CUHADAROGLU METAL
23,72
-4,82 %
25.001.805,42
18:10
CVKMD CVK MADEN
423,25
-3,70 %
143.525.379,25
18:10
CWENE CW ENERJI
273,25
-6,18 %
313.049.523,25
18:10
DAGHL DAGI YATIRIM HOLDING
17,10
-1,27 %
10.841.027,13
18:10
DAGI DAGI GIYIM
7,72
-4,46 %
7.704.176,96
18:10
DAPGM DAP GAYRIMENKUL
31,10
-6,77 %
162.929.676,62
18:10
DARDL DARDANEL
6,61
-3,08 %
74.587.700,57
18:10
DENGE DENGE HOLDING
3,04
3,75 %
63.091.454,67
18:10
DERHL DERLUKS YATIRIM HOLDING
13,55
-3,83 %
47.551.546,81
18:10
DERIM DERIMOD
27,00
-8,16 %
10.079.338,76
18:10
DESA DESA DERI
22,22
-2,63 %
16.526.491,50
18:10
DESPC DESPEC BILGISAYAR
49,84
-2,85 %
47.914.341,67
18:10
DEVA DEVA HOLDING
76,45
-2,24 %
45.586.445,05
18:10
DGATE DATAGATE BILGISAYAR
45,98
-2,17 %
26.530.125,88
18:10
DGGYO DOGUS GMYO
34,40
-5,70 %
24.005.435,30
18:10
DGNMO DOGANLAR MOBILYA
11,15
0,00 %
63.816.705,26
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
16,11
-6,61 %
1.475.302,74
18:10
DITAS DITAS DOGAN
16,80
-3,34 %
8.053.738,44
18:10
DMRGD DMR UNLU MAMULLER
14,10
-4,21 %
59.644.881,90
18:10
DMSAS DEMISAS DOKUM
5,68
-9,98 %
49.300.651,69
18:10
DNISI DINAMIK ISI MAKINA YALITIM
16,86
-5,55 %
16.863.308,57
18:10
DOAS DOGUS OTOMOTIV
311,00
3,84 %
4.450.094.932,00
18:10
DOBUR DOGAN BURDA
208,00
6,07 %
150.064.364,30
18:10
DOCO DO-CO
4.875,00
-2,69 %
78.983.852,50
18:10
DOFER DOFER YAPI MALZEMELERI
41,46
-7,12 %
48.403.561,20
18:10
DOGUB DOGUSAN
23,82
-2,06 %
101.678.291,86
18:10
DOHOL DOGAN HOLDING
12,44
-2,81 %
257.401.581,85
18:10
DOKTA DOKTAS DOKUMCULUK
34,18
-4,26 %
26.189.990,70
18:10
DURDO DURAN DOGAN BASIM
16,21
-2,93 %
6.885.226,74
18:10
DYOBY DYO BOYA
31,10
-4,37 %
30.545.194,76
18:10
DZGYO DENIZ GMYO
4,68
-3,70 %
11.771.314,40
18:10
EBEBK EBEBEK MAGAZACILIK
61,95
-4,55 %
121.551.441,10
18:10
ECILC ECZACIBASI ILAC
52,40
-3,85 %
210.628.748,80
18:10
ECZYT ECZACIBASI YATIRIM
234,30
-4,60 %
127.809.479,90
18:10
EDATA E-DATA TEKNOLOJI
25,34
-5,09 %
89.002.264,62
18:10
EDIP EDIP GAYRIMENKUL
16,03
-3,78 %
16.485.253,51
18:10
EGEEN EGE ENDUSTRI
14.295,00
-3,83 %
329.815.587,50
18:10
EGEPO NASMED EGEPOL
18,10
-2,84 %
20.658.308,12
18:10
EGGUB EGE GUBRE
45,14
-3,34 %
16.233.347,68
18:10
EGPRO EGE PROFIL
222,90
-9,50 %
123.195.044,70
18:10
EGSER EGE SERAMIK
3,72
-3,38 %
12.001.137,07
18:10
EKGYO EMLAK KONUT GMYO
10,54
-2,23 %
1.345.249.010,08
18:10
EKIZ EKIZ KIMYA
66,60
-2,63 %
1.917.217,70
18:10
EKOS EKOS TEKNOLOJI
49,30
-4,18 %
302.955.468,76
18:10
EKSUN EKSUN GIDA
61,65
-5,15 %
41.517.074,80
18:10
ELITE ELITE NATUREL ORGANIK GIDA
46,52
-4,08 %
50.144.667,46
18:10
EMKEL EMEK ELEKTRIK
14,40
-4,32 %
51.875.294,63
18:10
EMNIS EMINIS AMBALAJ
208,30
5,20 %
4.080.006,50
18:10
ENERY ENERYA ENERJI
148,70
0,34 %
212.957.599,50
18:10
ENJSA ENERJISA ENERJI
56,20
-2,52 %
376.660.919,85
18:10
ENKAI ENKA INSAAT
36,40
0,55 %
592.398.677,68
18:10
ENSRI ENSARI DERI
38,18
1,27 %
190.141.583,56
18:10
EPLAS EGEPLAST
6,18
-4,33 %
14.418.514,43
18:10
ERBOS ERBOSAN
294,25
-5,92 %
168.840.738,50
18:10
ERCB ERCIYAS CELIK BORU
170,10
-2,52 %
206.819.927,80
18:10
EREGL EREGLI DEMIR CELIK
44,08
-0,72 %
3.710.518.285,72
18:10
ERSU ERSU GIDA
23,42
9,95 %
15.642.944,02
18:10
ESCAR ESCAR FILO
229,90
-4,96 %
116.140.218,30
18:10
ESCOM ESCORT TEKNOLOJI
79,20
-4,06 %
40.888.258,80
18:10
ESEN ESENBOGA ELEKTRIK
19,97
-5,09 %
44.669.144,71
18:10
ETILR ETILER GIDA
16,32
-4,90 %
12.788.900,66
18:10
ETYAT EURO TREND YAT. ORT.
15,10
-1,76 %
8.241.124,33
18:10
EUHOL EURO YATIRIM HOLDING
3,59
-6,02 %
85.252.819,37
18:10
EUKYO EURO KAPITAL YAT. ORT.
21,64
6,50 %
4.673.152,36
18:10
EUPWR EUROPOWER ENERJI
152,60
-4,57 %
310.947.229,90
18:10
EUREN EUROPEN ENDUSTRI
16,76
-9,45 %
394.527.470,72
18:10
EUYO EURO YAT. ORT.
20,88
7,08 %
22.696.143,74
18:10
EYGYO EYG GMYO
10,75
-3,93 %
40.988.312,56
18:10
FADE FADE GIDA
16,73
-3,63 %
22.428.400,12
18:10
FENER FENERBAHCE FUTBOL
87,80
-5,59 %
176.776.182,15
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
12,43
-2,89 %
155.938.974,91
18:10
FMIZP F-M IZMIT PISTON
290,00
-4,92 %
27.343.294,25
18:10
FONET FONET BILGI TEKNOLOJILERI
28,08
-10,00 %
58.645.838,16
18:10
FORMT FORMET METAL VE CAM
2,85
-2,40 %
46.193.322,87
18:10
FORTE FORTE BILGI ILETISIM
72,25
-6,11 %
82.851.407,85
18:10
FRIGO FRIGO PAK GIDA
8,04
-1,47 %
51.193.067,63
18:10
FROTO FORD OTOSAN
1.068,00
-1,20 %
878.807.999,00
18:10
FZLGY FUZUL GMYO
12,52
-3,84 %
49.029.369,17
18:10
GARAN GARANTI BANKASI
61,35
0,74 %
1.253.835.652,20
18:10
GARFA GARANTI FAKTORING
177,90
8,21 %
51.374.204,10
18:10
GEDIK GEDIK Y. MEN. DEG.
13,85
-2,74 %
22.643.491,66
18:10
GEDZA GEDIZ AMBALAJ
25,16
-4,12 %
12.567.746,34
18:10
GENIL GEN ILAC
73,00
0,00 %
125.989.627,05
18:10
GENTS GENTAS
10,46
5,13 %
68.204.647,04
18:10
GEREL GERSAN ELEKTRIK
41,44
-9,99 %
317.682.571,42
18:10
GESAN GIRISIM ELEKTRIK SANAYI
67,55
-3,71 %
241.907.694,05
18:10
GIPTA GIPTA OFIS KIRTASIYE
49,82
-6,00 %
177.665.498,46
18:10
GLBMD GLOBAL MEN. DEG.
38,50
-3,12 %
25.099.464,84
18:10
GLCVY GELECEK VARLIK YONETIMI
42,82
-4,84 %
41.386.783,32
18:10
GLRYH GULER YAT. HOLDING
12,55
-0,40 %
40.698.213,72
18:10
GLYHO GLOBAL YAT. HOLDING
11,84
-3,35 %
107.201.489,75
18:10
GMTAS GIMAT MAGAZACILIK
8,69
-2,25 %
10.843.744,95
18:10
GOKNR GOKNUR GIDA
22,00
-4,43 %
76.824.391,06
18:10
GOLTS GOLTAS CIMENTO
330,75
-5,57 %
155.234.602,00
18:10
GOODY GOOD-YEAR
22,04
-1,52 %
44.038.987,00
18:10
GOZDE GOZDE GIRISIM
26,34
-1,94 %
67.240.658,58
18:10
GRNYO GARANTI YAT. ORT.
10,07
9,93 %
27.788.842,39
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
70,30
-4,61 %
60.119.337,75
18:10
GRTRK GRAINTURK TARIM
65,10
-3,13 %
60.348.088,45
18:10
GSDDE GSD DENIZCILIK
9,30
-6,34 %
24.829.203,61
18:10
GSDHO GSD HOLDING
3,92
-3,45 %
77.242.302,61
18:10
GSRAY GALATASARAY SPORTIF
6,81
-9,92 %
552.485.265,35
18:10
GUBRF GUBRE FABRIK.
165,70
-3,66 %
781.335.403,90
18:10
GWIND GALATA WIND ENERJI
25,30
-3,44 %
75.397.289,52
18:10
GZNMI GEZINOMI SEYAHAT
47,86
-0,71 %
48.943.269,27
18:10
HALKB T. HALK BANKASI
13,62
2,25 %
675.838.393,15
18:10
HATEK HATAY TEKSTIL
14,59
-3,70 %
39.492.292,85
18:10
HATSN HATSAN GEMI
67,00
-7,59 %
306.610.693,10
18:10
HDFGS HEDEF GIRISIM
1,96
-1,51 %
39.632.959,27
18:10
HEDEF HEDEF HOLDING
26,56
-2,35 %
12.156.407,88
18:10
HEKTS HEKTAS
17,02
-1,39 %
775.189.675,92
18:10
HKTM HIDROPAR HAREKET KONTROL
20,34
-8,05 %
42.106.176,94
18:10
HLGYO HALK GMYO
3,16
-3,95 %
86.966.608,54
18:10
HTTBT HITIT BILGISAYAR
60,20
-3,68 %
61.798.269,20
18:10
HUBVC HUB GIRISIM
12,12
-8,73 %
39.521.650,96
18:10
HUNER HUN YENILENEBILIR ENERJI
6,82
-3,26 %
27.943.257,00
18:10
HURGZ HURRIYET GZT.
5,02
0,20 %
33.716.084,82
18:10
ICBCT ICBC TURKEY BANK
14,86
-1,59 %
17.423.217,91
18:10
ICUGS ICU GIRISIM
17,27
10,00 %
22.738.545,26
18:10
IDGYO IDEALIST GMYO
6,49
5,53 %
7.675.022,34
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
5,56
-3,14 %
141.336.980,03
18:10
IHAAS IHLAS HABER AJANSI
13,55
-1,81 %
21.515.731,57
18:10
IHEVA IHLAS EV ALETLERI
2,37
-3,66 %
16.358.362,68
18:10
IHGZT IHLAS GAZETECILIK
1,19
-4,03 %
65.030.100,57
18:10
IHLAS IHLAS HOLDING
1,04
-1,89 %
41.395.615,16
18:10
IHLGM IHLAS GAYRIMENKUL
1,33
-4,32 %
34.643.779,99
18:10
IHYAY IHLAS YAYIN HOLDING
2,73
0,37 %
7.527.358,70
18:10
IMASM IMAS MAKINA
18,03
-3,43 %
218.095.559,71
18:10
INDES INDEKS BILGISAYAR
9,80
-3,83 %
156.632.318,79
18:10
INFO INFO YATIRIM
13,40
-2,40 %
20.380.262,21
18:10
INGRM INGRAM BILISIM
598,50
-1,64 %
85.071.329,00
18:10
INTEM INTEMA
312,25
-5,95 %
40.390.210,50
18:10
INVEO INVEO YATIRIM HOLDING
40,52
-3,52 %
41.971.741,40
18:10
INVES INVESTCO HOLDING
371,00
-2,11 %
21.161.657,75
18:10
IPEKE IPEK DOGAL ENERJI
39,00
-5,29 %
148.329.283,90
18:10
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
123,00
-5,38 %
4.578.178,40
18:10
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
ISCTR IS BANKASI (C)
10,33
0,88 %
2.050.062.356,75
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,28
-2,79 %
112.816.859,74
18:10
ISFIN IS FIN.KIR.
10,79
-1,64 %
62.483.390,34
18:10
ISGSY IS GIRISIM
24,30
-3,88 %
15.731.398,76
18:10
ISGYO IS GMYO
15,29
-3,65 %
132.345.181,61
18:10
ISKPL ISIK PLASTIK
7,95
-5,69 %
22.293.341,56
18:10
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
33,86
-1,97 %
221.784.922,74
18:10
ISSEN ISBIR SENTETIK DOKUMA
10,35
-4,70 %
18.335.806,61
18:10
ISYAT IS YAT. ORT.
11,47
-1,46 %
59.172.267,66
18:10
IZENR IZDEMIR ENERJI
28,04
-7,64 %
297.434.439,76
18:10
IZFAS IZMIR FIRCA
17,03
-4,49 %
59.543.167,18
18:10
IZINV IZ YATIRIM HOLDING
58,20
9,92 %
27.586.676,10
18:10
IZMDC IZMIR DEMIR CELIK
6,15
-1,91 %
78.614.073,53
18:10
JANTS JANTSA JANT SANAYI
232,60
-6,21 %
525.861.850,10
18:10
KAPLM KAPLAMIN
153,90
-6,73 %
18.011.381,40
18:10
KAREL KAREL ELEKTRONIK
15,21
-2,50 %
39.884.528,04
18:10
KARSN KARSAN OTOMOTIV
11,18
-3,87 %
479.696.034,96
18:10
KARTN KARTONSAN
124,60
-0,72 %
157.014.896,30
18:10
KARYE KARTAL YEN. ENERJI
44,92
-9,98 %
126.299.667,98
18:10
KATMR KATMERCILER EKIPMAN
2,23
-3,88 %
94.646.340,68
18:10
KAYSE KAYSERI SEKER FABRIKASI
31,00
-4,50 %
137.810.262,30
18:10
KBORU KUZEY BORU
123,00
-3,91 %
540.611.813,60
18:10
KCAER KOCAER CELIK
52,10
-5,27 %
450.460.391,75
18:10
KCHOL KOC HOLDING
175,20
-1,96 %
3.513.311.217,70
18:10
KENT KENT GIDA
1.050,00
0,86 %
13.660.354,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,38
9,68 %
8.734.490,52
18:10
KERVT KEREVITAS GIDA
14,19
-2,81 %
83.062.128,88
18:10
KFEIN KAFEIN YAZILIM
140,80
-6,88 %
153.471.152,00
18:10
KGYO KORAY GMYO
35,06
-7,74 %
11.950.770,98
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
10,06
-6,77 %
64.533.115,89
18:10
KLGYO KILER GMYO
5,57
1,46 %
37.265.580,36
18:10
KLKIM KALEKIM KIMYEVI MADDELER
27,78
-2,59 %
84.991.972,14
18:10
KLMSN KLIMASAN KLIMA
30,62
-2,36 %
26.715.869,22
18:10
KLNMA T. KALKINMA BANK.
37,88
8,66 %
15.510.334,72
18:10
KLRHO KILER HOLDING
46,30
-4,22 %
36.143.360,36
18:10
KLSER KALESERAMIK
63,30
-5,52 %
185.545.105,55
18:10
KLSYN KOLEKSIYON MOBILYA
6,16
-6,81 %
22.189.859,56
18:10
KMPUR KIMTEKS POLIURETAN
59,70
-0,08 %
84.838.315,75
18:10
KNFRT KONFRUT GIDA
11,21
-4,02 %
30.791.047,09
18:10
KONKA KONYA KAGIT
47,88
-4,12 %
39.209.371,38
18:10
KONTR KONTROLMATIK TEKNOLOJI
231,40
-6,28 %
1.109.864.452,30
18:10
KONYA KONYA CIMENTO
9.765,00
-3,58 %
280.414.550,00
18:10
KOPOL KOZA POLYESTER
44,00
-6,58 %
147.904.936,52
18:10
KORDS KORDSA TEKNIK TEKSTIL
102,00
-5,82 %
172.073.034,00
18:10
KOZAA KOZA MADENCILIK
47,90
-2,48 %
296.414.878,18
18:10
KOZAL KOZA ALTIN
22,26
-4,13 %
1.170.726.610,58
18:10
KRDMA KARDEMIR (A)
19,27
-2,53 %
25.134.866,01
18:10
KRDMB KARDEMIR (B)
18,66
-2,61 %
14.560.742,55
18:10
KRDMD KARDEMIR (D)
23,40
-1,93 %
1.194.276.845,20
18:10
KRGYO KORFEZ GMYO
24,00
-6,69 %
23.289.212,56
18:10
KRONT KRON TEKNOLOJI
23,78
-6,01 %
38.769.047,74
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,23
-4,63 %
17.726.511,78
18:10
KRSTL KRISTAL KOLA
9,20
-3,77 %
65.724.555,72
18:10
KRTEK KARSU TEKSTIL
32,04
-6,86 %
23.718.970,10
18:10
KRVGD KERVAN GIDA
28,86
2,34 %
46.952.001,70
18:10
KSTUR KUSTUR KUSADASI TURIZM
7.347,50
-8,76 %
23.849.025,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
117,00
0,52 %
197.114.630,50
18:10
KTSKR KUTAHYA SEKER FABRIKASI
66,10
-4,89 %
39.777.577,45
18:10
KUTPO KUTAHYA PORSELEN
80,85
-2,59 %
75.131.281,65
18:10
KUVVA KUVVA GIDA
44,96
5,24 %
2.361.162,72
18:10
KUYAS KUYAS YATIRIM
47,12
4,43 %
158.074.090,76
18:10
KZBGY KIZILBUK GYO
22,96
-0,26 %
60.705.378,84
18:10
KZGYO KUZUGRUP GMYO
24,38
-4,99 %
49.850.855,28
18:10
LIDER LDR TURIZM
67,35
-1,10 %
49.253.694,65
18:10
LIDFA LIDER FAKTORING
7,96
-2,21 %
44.731.292,27
18:10
LINK LINK BILGISAYAR
392,00
-4,39 %
72.841.804,50
18:10
LKMNH LOKMAN HEKIM SAGLIK
58,65
-8,93 %
51.668.895,85
18:10
LMKDC LIMAK DOGU ANADOLU
33,78
-4,79 %
1.523.747.970,48
18:10
LOGO LOGO YAZILIM
84,55
-4,46 %
99.113.547,20
18:10
LRSHO LORAS HOLDING
3,08
-1,91 %
36.877.735,75
18:10
LUKSK LUKS KADIFE
100,30
-2,15 %
22.501.887,10
18:10
MAALT MARMARIS ALTINYUNUS
1.230,00
-6,11 %
98.756.845,00
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
70,25
-2,57 %
28.608.349,80
18:10
MAGEN MARGUN ENERJI
14,85
-4,81 %
104.696.051,86
18:10
MAKIM MAKIM MAKINE
51,00
-7,27 %
18.349.586,51
18:10
MAKTK MAKINA TAKIM
6,43
-7,08 %
23.933.701,68
18:10
MANAS MANAS ENERJI YONETIMI
9,12
-5,59 %
17.947.183,27
18:10
MARBL TUREKS TURUNC MADENCILIK
18,10
-7,46 %
107.138.407,38
18:10
MARKA MARKA YATIRIM HOLDING
116,00
-7,57 %
34.142.954,30
18:10
MARTI MARTI OTEL
4,51
-3,01 %
36.960.529,71
18:10
MAVI MAVI GIYIM
151,60
-0,26 %
474.589.909,10
18:10
MEDTR MEDITERA TIBBI MALZEME
36,00
-5,81 %
39.335.849,38
18:10
MEGAP MEGA POLIETILEN
4,90
-2,00 %
47.776.511,80
18:10
MEGMT MEGA METAL
43,40
-7,70 %
295.363.875,90
18:10
MEKAG MEKA BETON
60,75
-6,03 %
78.175.892,55
18:10
MEPET METRO PETROL VE TESISLERI
13,31
10,00 %
18.209.577,93
18:10
MERCN MERCAN KIMYA
13,55
-3,90 %
44.643.494,28
18:10
MERIT MERIT TURIZM
101,50
-5,05 %
29.957.221,90
18:10
MERKO MERKO GIDA
13,56
5,53 %
122.799.498,68
18:10
METRO METRO HOLDING
2,48
-2,36 %
17.776.682,78
18:10
METUR METEMTUR YATIRIM
9,40
-9,96 %
65.864.980,80
18:10
MGROS MIGROS TICARET
484,50
0,31 %
464.905.804,00
18:10
MHRGY MHR GMYO
5,18
-7,17 %
106.825.441,84
18:10
MIATK MIA TEKNOLOJI
64,75
-7,70 %
1.189.280.124,85
18:10
MIPAZ MILPA
93,50
1,08 %
131.889.667,50
18:10
MMCAS MMC SAN. VE TIC. YAT.
15,49
9,62 %
11.625.357,53
18:10
MNDRS MENDERES TEKSTIL
11,84
-9,13 %
103.479.066,93
18:10
MNDTR MONDI TURKEY
6,78
1,95 %
46.212.541,66
18:10
MOBTL MOBILTEL ILETISIM
6,28
-3,38 %
103.015.463,37
18:10
MOGAN MOGAN ENERJI
20,44
-7,26 %
5.512.623.362,23
18:10
MPARK MLP SAGLIK
179,40
-3,34 %
81.249.060,70
18:10
MRGYO MARTI GMYO
5,21
-3,70 %
36.982.307,41
18:10
MRSHL MARSHALL
2.179,00
-4,35 %
78.529.535,00
18:10
MSGYO MISTRAL GMYO
13,51
-4,12 %
22.480.760,41
18:10
MTRKS MATRIKS BILGI DAGITIM
77,05
-0,77 %
61.537.595,65
18:10
MTRYO METRO YAT. ORT.
9,03
-4,75 %
2.772.982,98
18:10
MZHLD MAZHAR ZORLU HOLDING
8,13
-4,91 %
13.795.600,00
18:10
NATEN NATUREL ENERJI
52,55
-4,11 %
77.015.233,00
18:10
NETAS NETAS TELEKOM.
76,80
-7,69 %
78.959.293,95
18:10
NIBAS NIGBAS NIGDE BETON
21,04
0,29 %
29.726.565,34
18:10
NTGAZ NATURELGAZ
17,40
-5,90 %
28.145.922,55
18:10
NTHOL NET HOLDING
28,14
-3,56 %
48.875.327,14
18:10
NUGYO NUROL GMYO
6,88
-2,96 %
12.088.246,93
18:10
NUHCM NUH CIMENTO
281,50
-1,40 %
38.798.517,50
18:10
OBAMS OBA MAKARNACILIK
49,56
-9,89 %
2.194.599.566,31
18:10
OBASE OBASE BILGISAYAR
50,75
-7,22 %
24.654.829,80
18:10
ODAS ODAS ELEKTRIK
9,27
-3,94 %
565.021.233,99
18:10
OFSYM OFIS YEM GIDA
48,60
-6,63 %
55.673.460,15
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
199,60
-3,34 %
45.277.721,00
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
13,80
0,00 %
128.172.104,49
18:10
ORGE ORGE ENERJI ELEKTRIK
70,10
-4,95 %
118.095.538,95
18:10
ORMA ORMA ORMAN MAHSULLERI
215,00
-8,12 %
4.244.305,00
18:10
OSMEN OSMANLI MENKUL
220,60
1,15 %
25.031.084,60
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
6,58
-2,37 %
19.267.915,47
18:10
OTKAR OTOKAR
468,00
-1,16 %
98.445.986,00
18:10
OTTO OTTO HOLDING
349,75
-2,71 %
2.214.488,75
18:10
OYAKC OYAK CIMENTO
61,00
-2,87 %
264.118.645,75
18:10
OYAYO OYAK YAT. ORT.
33,92
-5,78 %
9.499.001,32
18:10
OYLUM OYLUM SINAI YATIRIMLAR
11,21
-0,88 %
28.208.834,23
18:10
OYYAT OYAK YATIRIM MENKUL
42,36
-3,55 %
11.306.019,98
18:10
OZGYO OZDERICI GMYO
5,43
-4,23 %
19.348.045,99
18:10
OZKGY OZAK GMYO
8,59
-1,38 %
46.536.964,00
18:10
OZRDN OZERDEN AMBALAJ
65,40
3,81 %
69.313.596,05
18:10
OZSUB OZSU BALIK
32,16
-3,65 %
27.856.097,12
18:10
PAGYO PANORA GMYO
39,02
-3,03 %
8.421.879,74
18:10
PAMEL PAMEL ELEKTRIK
127,40
-5,28 %
39.787.916,60
18:10
PAPIL PAPILON SAVUNMA
111,30
-4,22 %
152.716.647,90
18:10
PARSN PARSAN
104,70
-5,42 %
34.590.483,70
18:10
PASEU PASIFIK EURASIA LOJISTIK
55,85
-5,02 %
76.383.591,05
18:10
PATEK PASIFIK TEKNOLOJI
157,30
-3,62 %
2.670.331.109,50
18:10
PCILT PC ILETISIM MEDYA
13,48
-3,30 %
30.423.936,88
18:10
PEGYO PERA GMYO
20,82
-0,10 %
95.739.401,58
18:10
PEKGY PEKER GMYO
23,88
-9,95 %
249.205.318,08
18:10
PENGD PENGUEN GIDA
6,94
-4,41 %
31.180.459,80
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,50
-4,32 %
173.938.199,88
18:10
PETKM PETKIM
22,98
-1,12 %
996.182.594,14
18:10
PETUN PINAR ET VE UN
84,10
-3,89 %
23.091.722,65
18:10
PGSUS PEGASUS
775,00
-2,21 %
1.312.481.833,50
18:10
PINSU PINAR SU
24,50
4,26 %
43.383.860,86
18:10
PKART PLASTIKKART
76,50
9,99 %
33.201.072,40
18:10
PKENT PETROKENT TURIZM
347,00
2,06 %
172.927.257,75
18:10
PLTUR PLATFORM TURIZM
17,49
-3,90 %
36.233.113,60
18:10
PNLSN PANELSAN CATI CEPHE
84,70
-7,53 %
48.636.904,20
18:10
PNSUT PINAR SUT
83,50
-5,54 %
34.481.341,15
18:10
POLHO POLISAN HOLDING
12,98
-3,57 %
49.674.708,63
18:10
POLTK POLITEKNIK METAL
20.600,00
-9,51 %
114.771.625,00
18:10
PRDGS PARDUS GIRISIM
6,46
-6,24 %
19.193.465,78
18:10
PRKAB TURK PRYSMIAN KABLO
37,12
-4,87 %
47.589.339,18
18:10
PRKME PARK ELEK.MADENCILIK
21,58
-4,00 %
17.905.294,14
18:10
PRZMA PRIZMA PRESS MATBAACILIK
60,50
-5,25 %
91.383.652,90
18:10
PSDTC PERGAMON DIS TICARET
101,00
9,84 %
24.256.213,55
18:10
PSGYO PASIFIK GMYO
7,40
-1,60 %
260.827.668,31
18:10
QNBFB QNB FINANSBANK
280,00
0,00 %
9.405.900,00
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
185,90
8,08 %
25.595.230,90
18:10
QUAGR QUA GRANITE HAYAL YAPI
3,90
-3,47 %
175.935.304,05
18:10
RALYH RAL YATIRIM HOLDING
122,50
-3,85 %
65.383.204,00
18:10
RAYSG RAY SIGORTA
376,00
0,00 %
70.767.627,00
18:10
REEDR REEDER TEKNOLOJI
55,75
-3,55 %
2.167.473.149,45
18:10
RNPOL RAINBOW POLIKARBONAT
39,80
-2,97 %
25.770.820,40
18:10
RODRG RODRIGO TEKSTIL
87,95
-4,92 %
10.162.177,15
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
11,98
-6,77 %
41.766.838,67
18:10
RUBNS RUBENIS TEKSTIL
27,22
-4,89 %
15.491.507,78
18:10
RYGYO REYSAS GMYO
29,62
7,40 %
321.900.984,06
18:10
RYSAS REYSAS LOJISTIK
32,00
6,88 %
96.885.768,94
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
36,18
-6,46 %
24.291.694,06
18:10
SAHOL SABANCI HOLDING
75,05
-2,91 %
1.631.063.530,45
18:10
SAMAT SARAY MATBAACILIK
56,90
2,15 %
185.531.622,35
18:10
SANEL SANEL MUHENDISLIK
28,98
9,94 %
16.997.117,38
18:10
SANFM SANIFOAM ENDUSTRI
64,85
-2,41 %
33.414.567,10
18:10
SANKO SANKO PAZARLAMA
22,96
-5,05 %
12.112.687,36
18:10
SARKY SARKUYSAN
30,56
-1,61 %
15.050.896,72
18:10
SASA SASA POLYESTER
37,74
-0,47 %
1.976.205.493,06
18:10
SAYAS SAY YENILENEBILIR ENERJI
83,90
-3,62 %
124.744.482,75
18:10
SDTTR SDT UZAY VE SAVUNMA
332,00
-1,92 %
165.807.136,25
18:10
SEGYO SEKER GMYO
4,80
-6,25 %
57.206.512,45
18:10
SEKFK SEKER FIN. KIR.
17,57
-3,99 %
34.257.675,27
18:10
SEKUR SEKURO PLASTIK
16,62
9,99 %
39.002.820,90
18:10
SELEC SELCUK ECZA DEPOSU
54,50
-5,95 %
51.937.428,30
18:10
SELGD SELCUK GIDA
58,00
5,26 %
13.990.081,45
18:10
SELVA SELVA GIDA
14,64
-4,94 %
32.925.833,63
18:10
SEYKM SEYITLER KIMYA
6,00
-4,31 %
9.405.607,23
18:10
SILVR SILVERLINE ENDUSTRI
19,77
0,71 %
69.150.858,82
18:10
SISE SISE CAM
46,88
-1,31 %
959.259.175,70
18:10
SKBNK SEKERBANK
4,25
-2,07 %
170.344.285,95
18:10
SKTAS SOKTAS
4,74
-2,87 %
13.083.444,11
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
-2,64 %
33.213.487,80
18:10
SKYMD SEKER YATIRIM
11,30
-5,91 %
45.015.837,63
18:10
SMART SMARTIKS YAZILIM
47,40
-4,90 %
115.783.572,15
18:10
SMRTG SMART GUNES ENERJISI TEK.
55,90
-3,87 %
228.671.732,85
18:10
SNGYO SINPAS GMYO
4,10
-1,44 %
85.810.140,13
18:10
SNICA SANICA ISI SANAYI
35,00
-2,02 %
61.461.618,50
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,42
-8,04 %
4.232.196,60
18:10
SNPAM SONMEZ PAMUKLU
89,00
-2,20 %
3.026.773,95
18:10
SODSN SODAS SODYUM SANAYII
212,00
9,05 %
7.985.101,60
18:10
SOKE SOKE DEGIRMENCILIK
17,19
-4,34 %
31.506.898,85
18:10
SOKM SOK MARKETLER TICARET
64,20
-1,91 %
305.207.665,75
18:10
SONME SONMEZ FILAMENT
75,85
-3,50 %
8.350.529,30
18:10
SRVGY SERVET GMYO
285,00
-5,00 %
83.734.836,75
18:10
SUMAS SUMAS SUNI TAHTA
590,00
4,42 %
6.237.820,00
18:10
SUNTK SUN TEKSTIL
17,01
-2,47 %
8.406.854,54
18:10
SURGY SUR TATIL EVLERI GMYO
43,78
-1,31 %
199.904.029,56
18:10
SUWEN SUWEN TEKSTIL
21,42
-4,20 %
29.229.284,42
18:10
TABGD TAB GIDA
131,30
-2,31 %
306.658.394,50
18:10
TARKM TARKIM BITKI KORUMA
655,50
-3,32 %
204.021.374,00
18:10
TATEN TATLIPINAR ENERJI URETIM
33,20
-5,95 %
134.703.805,12
18:10
TATGD TAT GIDA
28,46
-5,57 %
35.369.625,40
18:10
TAVHL TAV HAVALIMANLARI
161,60
-2,71 %
257.883.477,70
18:10
TBORG T.TUBORG
83,40
0,36 %
3.946.177,80
18:10
TCELL TURKCELL
63,90
0,47 %
1.358.885.942,65
18:10
TDGYO TREND GMYO
10,35
-3,45 %
24.580.278,99
18:10
TEKTU TEK-ART TURIZM
3,58
-5,79 %
19.849.023,63
18:10
TERA TERA YATIRIM MENKUL DEGERLER
42,80
1,18 %
12.261.915,96
18:10
TETMT TETAMAT GIDA
14.000,00
-1,13 %
73.331.277,50
18:10
TEZOL EUROPAP TEZOL KAGIT
22,78
-8,59 %
139.257.930,56
18:10
TGSAS TGS DIS TICARET
73,55
8,48 %
36.317.279,45
18:10
THYAO TURK HAVA YOLLARI
268,50
-0,65 %
5.100.622.932,25
18:10
TKFEN TEKFEN HOLDING
42,50
-1,57 %
164.288.804,92
18:10
TKNSA TEKNOSA IC VE DIS TICARET
45,00
-6,37 %
185.500.192,14
18:10
TLMAN TRABZON LIMAN
112,20
-5,79 %
79.469.021,40
18:10
TMPOL TEMAPOL POLIMER PLASTIK
103,10
-2,27 %
95.577.850,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
-1,60 %
506.913.656,80
18:10
TNZTP TAPDI TINAZTEPE
66,75
-3,68 %
46.859.985,00
18:10
TOASO TOFAS OTO. FAB.
271,25
2,17 %
1.049.879.323,00
18:10
TRCAS TURCAS PETROL
25,00
-2,65 %
32.878.474,22
18:10
TRGYO TORUNLAR GMYO
40,20
0,00 %
63.209.218,38
18:10
TRILC TURK ILAC SERUM
13,64
-1,09 %
93.472.428,61
18:10
TSGYO TSKB GMYO
10,64
-0,56 %
35.950.421,02
18:10
TSKB T.S.K.B.
8,29
0,00 %
198.224.275,53
18:10
TSPOR TRABZONSPOR SPORTIF
1,50
-6,83 %
134.764.533,49
18:10
TTKOM TURK TELEKOM
28,72
-1,31 %
568.325.528,14
18:10
TTRAK TURK TRAKTOR
885,50
-5,40 %
792.551.204,00
18:10
TUCLK TUGCELIK
12,50
0,00 %
54.670.887,22
18:10
TUKAS TUKAS
7,95
-4,33 %
162.514.211,37
18:10
TUPRS TUPRAS
165,20
1,35 %
4.577.582.105,10
18:10
TUREX TUREKS TURIZM TASIMACILIK
41,84
0,72 %
112.956.638,86
18:10
TURGG TURKER PROJE GAYRIMENKUL
705,00
-5,50 %
27.472.733,00
18:10
TURSG TURKIYE SIGORTA
51,80
-4,43 %
183.534.092,75
18:10
UFUK UFUK YATIRIM
290,00
-3,25 %
4.021.430,25
18:10
ULAS ULASLAR TURIZM YAT.
24,70
3,17 %
14.430.007,84
18:10
ULKER ULKER BISKUVI
103,20
-2,37 %
489.722.730,80
18:10
ULUFA ULUSAL FAKTORING
12,77
-2,82 %
27.577.374,24
18:10
ULUSE ULUSOY ELEKTRIK
168,40
-4,05 %
25.841.543,30
18:10
ULUUN ULUSOY UN SANAYI
27,24
-3,81 %
36.539.101,78
18:10
UMPAS UMPAS HOLDING
11,70
-2,58 %
1.252.561,82
18:10
UNLU UNLU YATIRIM HOLDING
16,79
-3,62 %
24.204.923,07
18:10
USAK USAK SERAMIK
10,33
-3,46 %
12.969.322,44
18:10
UZERB UZERTAS BOYA
355,50
-10,00 %
9.758.120,50
18:10
VAKBN VAKIFLAR BANKASI
13,39
0,45 %
415.208.859,09
18:10
VAKFN VAKIF FIN. KIR.
4,78
-2,85 %
63.244.730,52
18:10
VAKKO VAKKO TEKSTIL
81,05
-3,97 %
30.486.310,00
18:10
VANGD VANET GIDA
24,20
8,04 %
26.438.001,84
18:10
VBTYZ VBT YAZILIM
36,06
-7,54 %
130.081.993,30
18:10
VERTU VERUSATURK GIRISIM
46,00
-2,38 %
29.120.458,56
18:10
VERUS VERUSA HOLDING
258,50
-3,63 %
18.527.666,00
18:10
VESBE VESTEL BEYAZ ESYA
19,10
-5,45 %
201.397.199,25
18:10
VESTL VESTEL
75,55
-5,74 %
449.086.846,65
18:10
VKFYO VAKIF YAT. ORT.
22,20
-2,72 %
11.743.570,52
18:10
VKGYO VAKIF GMYO
1,96
-1,01 %
49.458.723,16
18:10
VKING VIKING KAGIT
40,48
-0,30 %
46.491.777,56
18:10
VRGYO VERA KONSEPT GMYO
51,25
-9,93 %
425.143.798,50
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
373,50
-5,26 %
214.421.577,25
18:10
YATAS YATAS
27,90
0,29 %
45.863.430,20
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
17,95
-7,95 %
13.776.980,29
18:10
YBTAS YIBITAS INSAAT MALZEME
195.600,00
-2,19 %
3.821.800,00
18:10
YEOTK YEO TEKNOLOJI ENERJI
211,20
-6,38 %
838.399.244,60
18:10
YESIL YESIL YATIRIM HOLDING
3,96
-4,58 %
19.196.270,87
18:10
YGGYO YENI GIMAT GMYO
43,68
-0,73 %
2.656.255,34
18:10
YGYO YESIL GMYO
5,41
-3,05 %
21.468.567,14
18:10
YKBNK YAPI VE KREDI BANK.
22,04
0,00 %
2.195.100.302,28
18:10
YKSLN YUKSELEN CELIK
15,72
-5,13 %
20.131.145,54
18:10
YONGA YONGA MOBILYA
84,80
-3,31 %
2.498.466,70
18:10
YUNSA YUNSA
71,10
-2,80 %
42.501.496,70
18:10
YYAPI YESIL YAPI
3,38
-5,06 %
33.886.911,54
18:10
YYLGD YAYLA GIDA
13,51
-3,15 %
113.007.966,87
18:10
ZEDUR ZEDUR ENERJI
76,60
-4,55 %
17.405.741,85
18:10
ZOREN ZORLU ENERJI
5,23
1,95 %
1.435.381.209,97
18:10
ZRGYO ZIRAAT GMYO
6,30
0,00 %
14.605.532,74
18:10